Istorija dienos normos LVL /ISK nuo Antradienis, 17 vasario 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 433.7497 Islandijos krona
rečiausiai
1 Latvijos latas = 102.1365 Islandijos krona
Date | LVL/ISK |
---|---|
213.8872 | |
214.1410 | |
213.8570 | |
213.8454 | |
212.1638 | |
211.8924 | |
211.8767 | |
212.7286 | |
213.0202 | |
211.5970 | |
211.0414 | |
210.7343 | |
211.2862 | |
211.3168 | |
212.3239 | |
214.4184 | |
213.5772 | |
214.1036 | |
214.4062 | |
214.4353 | |
214.7264 | |
214.1523 | |
217.0052 | |
218.9821 | |
214.1842 | |
209.2977 | |
209.3195 | |
208.1891 | |
207.3275 | |
208.7173 | |
206.4025 | |
206.4733 | |
204.4779 | |
204.7541 | |
202.4916 | |
204.4528 | |
205.0602 | |
206.4303 | |
205.3137 | |
208.1586 | |
208.7201 | |
209.2964 | |
211.8633 | |
211.8650 | |
212.1492 | |
212.6911 | |
214.6940 | |
212.4280 | |
215.2842 | |
214.7087 | |
215.0421 | |
213.0606 | |
213.8609 | |
213.0171 | |
214.9633 | |
213.0035 | |
216.7009 | |
220.1202 | |
217.8457 | |
217.5590 | |
217.5685 | |
220.4252 | |
219.8424 | |
219.8524 | |
215.8271 | |
216.7125 | |
215.5328 | |
214.4106 | |
211.8469 | |
209.3138 | |
209.6300 | |
214.6918 | |
207.5823 | |
203.9112 | |
202.7566 | |
200.7878 | |
200.1739 | |
201.9144 | |
197.3364 | |
200.7720 | |
199.9431 | |
202.7365 | |
201.9161 | |
199.3441 | |
199.6787 | |
199.6386 | |
197.3564 | |
198.5014 | |
197.6404 | |
197.9481 | |
198.4801 | |
198.7900 | |
195.9471 | |
197.1150 | |
196.7799 | |
194.5337 | |
198.2087 | |
196.4804 | |
198.2118 | |
194.9596 | |
197.2292 | |
203.0421 | |
206.4559 | |
207.7910 | |
201.7619 | |
201.4894 | |
202.0641 | |
203.5020 | |
204.0668 | |
207.1567 | |
208.6190 | |
208.2886 | |
210.0332 | |
209.7145 | |
208.6130 | |
210.0115 | |
209.4783 | |
209.1880 | |
210.5828 | |
214.0161 | |
214.0050 | |
214.0179 | |
213.4454 | |
213.4128 | |
213.4554 | |
211.7709 | |
213.0158 | |
216.1154 | |
215.2581 | |
214.5690 | |
213.1520 | |
213.6702 | |
211.1599 | |
210.6103 | |
208.9036 | |
211.4231 | |
208.1726 | |
208.1973 | |
209.3620 | |
209.5871 | |
208.5755 | |
209.4614 | |
208.7385 | |
210.0139 | |
214.9930 | |
214.6962 | |
214.6897 | |
213.9953 | |
213.5898 | |
215.8874 | |
216.1493 | |
211.6014 | |
213.4220 | |
212.5658 | |
216.1318 | |
217.8515 | |
221.1102 | |
221.4092 | |
219.4882 | |
221.5392 | |
223.4009 | |
222.8263 | |
222.6904 | |
222.1122 | |
222.4355 | |
222.5799 | |
220.5326 | |
217.2951 | |
225.9545 | |
228.9915 | |
229.5315 | |
230.9552 | |
232.9809 | |
234.9089 | |
232.7714 | |
231.9236 | |
231.4666 | |
230.2612 | |
229.9669 | |
227.9694 | |
234.6261 | |
233.4878 | |
231.6712 | |
229.5069 | |
229.2060 | |
227.6552 | |
225.5576 | |
227.6616 | |
227.1148 | |
223.4227 | |
221.1197 | |
221.2668 | |
216.2967 | |
213.1135 | |
214.8811 | |
219.8307 | |
223.5500 | |
225.8387 | |
226.9312 | |
226.3664 | |
223.7293 | |
221.8172 | |
221.2691 | |
220.9509 | |
215.5339 | |
216.4377 | |
207.5936 | |
202.2011 | |
198.2005 | |
195.9686 | |
196.2080 | |
195.6492 | |
195.4868 | |
195.7838 | |
195.5233 | |
195.3396 | |
193.1894 | |
192.9532 | |
194.6717 | |
191.6749 | |
191.5343 | |
192.6749 | |
193.9590 | |
195.9301 | |
196.2107 | |
196.7601 | |
198.2349 | |
196.7820 | |
194.2503 | |
192.2510 | |
195.2410 | |
193.7916 | |
197.9203 | |
197.6195 | |
197.3577 | |
196.4742 | |
195.6461 | |
193.9079 | |
192.8201 | |
199.0708 | |
201.6202 | |
201.9122 | |
201.6391 | |
201.3172 | |
201.3470 | |
199.3529 | |
197.6547 | |
197.3609 | |
196.0719 | |
196.0711 | |
193.8163 | |
193.8138 | |
192.9396 | |
192.9437 | |
190.3480 | |
195.9112 | |
194.5066 | |
188.8058 | |
194.1591 | |
194.1880 | |
193.7246 | |
193.3941 | |
194.3913 | |
194.9143 | |
194.6793 | |
196.0546 | |
197.1264 | |
192.4467 | |
189.9821 | |
189.5624 | |
198.1021 | |
199.5276 | |
198.6184 | |
200.6542 | |
200.3787 | |
197.0836 | |
196.2316 | |
195.7223 | |
192.6331 | |
191.4789 | |
187.2541 | |
184.2712 | |
185.6008 | |
181.1290 | |
186.5956 | |
179.1728 | |
177.3250 | |
176.7305 | |
176.3922 | |
176.1613 | |
174.7920 | |
177.3022 | |
177.8245 | |
178.5141 | |
177.3422 | |
179.5857 | |
180.0904 | |
177.7166 | |
175.7923 | |
175.0250 | |
175.5667 | |
174.4700 | |
173.3831 | |
173.9163 | |
175.3300 | |
174.1930 | |
172.5973 | |
172.8872 | |
173.4272 | |
174.0118 | |
175.1572 | |
176.0336 | |
177.1597 | |
178.4637 | |
177.8769 | |
177.5972 | |
179.4209 | |
178.9563 | |
178.0736 | |
176.7707 | |
178.7959 | |
177.4341 | |
175.5816 | |
174.7464 | |
174.5926 | |
173.1671 | |
172.1958 | |
170.1344 | |
169.6900 | |
170.1317 | |
171.5500 | |
173.5831 | |
171.0839 | |
171.6995 | |
169.1266 | |
168.5818 | |
169.7859 | |
173.0758 | |
169.0672 | |
166.0718 | |
170.3362 | |
166.8084 | |
169.7230 | |
164.9554 | |
168.3084 | |
165.6055 | |
160.6961 | |
157.4242 | |
161.3596 | |
160.5246 | |
166.2465 | |
170.8403 | |
170.5582 | |
173.6511 | |
180.0273 | |
181.1844 | |
183.1259 | |
177.3365 | |
175.3752 | |
178.9333 | |
171.5075 | |
172.9143 | |
177.6131 | |
181.9127 | |
182.0776 | |
186.9029 | |
180.8170 | |
184.4279 | |
183.1680 | |
183.3179 | |
182.6665 | |
183.7123 | |
179.3277 | |
177.4214 | |
180.9608 | |
182.4170 | |
181.5652 | |
178.9848 | |
180.9837 | |
184.7837 | |
183.9991 | |
183.8621 | |
183.6087 | |
183.7887 | |
185.2399 | |
184.6459 | |
186.6055 | |
188.3813 | |
187.9579 | |
190.2376 | |
193.5087 | |
191.3319 | |
196.3013 | |
192.9835 | |
194.6849 | |
195.2728 | |
196.3247 | |
198.1933 | |
197.7748 | |
198.3284 | |
198.3307 | |
198.9871 | |
198.8353 | |
198.9891 | |
199.3862 | |
200.0225 | |
199.3708 | |
200.1067 | |
199.6101 | |
199.8193 | |
200.2701 | |
199.9380 | |
201.3122 | |
202.3254 | |
203.3218 | |
202.9735 | |
202.5472 | |
201.5524 | |
201.5625 | |
201.2780 | |
201.7758 | |
201.4628 | |
202.1227 | |
201.4431 | |
201.6979 | |
201.7333 | |
199.9804 | |
200.3927 | |
200.3832 | |
203.2833 | |
202.8200 | |
203.2909 | |
201.8193 | |
201.6645 | |
203.1598 | |
204.5400 | |
204.6114 | |
205.1150 | |
206.2812 | |
206.9023 | |
208.5503 | |
210.1355 | |
211.1997 | |
211.9999 | |
211.8006 | |
212.4950 | |
212.1286 | |
211.0357 | |
210.7283 | |
211.3071 | |
212.3363 | |
211.3250 | |
210.0837 | |
207.7473 | |
211.1906 | |
210.6709 | |
209.4826 | |
209.2791 | |
208.7705 | |
208.6384 | |
210.8382 | |
210.6585 | |
211.8599 | |
209.0936 | |
210.7132 | |
212.2994 | |
213.6275 | |
212.9666 | |
212.7980 | |
214.1339 | |
215.3762 | |
217.4040 | |
219.2361 | |
219.3095 | |
219.7676 | |
220.3207 | |
219.1999 | |
218.3094 | |
218.9884 | |
218.9778 | |
220.5430 | |
219.1676 | |
217.8602 | |
218.6452 | |
218.7849 | |
219.4196 | |
218.2958 | |
217.4728 | |
218.8068 | |
218.9217 | |
217.4717 | |
218.7085 | |
219.0584 | |
220.2269 | |
220.5807 | |
219.9798 | |
221.0762 | |
220.4201 | |
221.6580 | |
220.1551 | |
220.0581 | |
221.2100 | |
221.2837 | |
219.1381 | |
219.3570 | |
220.1086 | |
219.3140 | |
219.8927 | |
219.3752 | |
219.3439 | |
219.2422 | |
220.4763 | |
221.3477 | |
219.8978 | |
223.4130 | |
221.5212 | |
219.8282 | |
220.0306 | |
221.5835 | |
221.5219 | |
224.0199 | |
223.2257 | |
224.0878 | |
224.9439 | |
226.4958 | |
225.3427 | |
226.7665 | |
226.9700 | |
228.8056 | |
230.4239 | |
231.4464 | |
233.9970 | |
233.3247 | |
233.4844 | |
233.1593 | |
235.5891 | |
233.9413 | |
235.0086 | |
234.0027 | |
232.6801 | |
230.9777 | |
230.3388 | |
227.9155 | |
225.6875 | |
228.8087 | |
227.7838 | |
224.9464 | |
224.9207 | |
227.1264 | |
226.6712 | |
228.4313 | |
230.8561 | |
229.6691 | |
230.4595 | |
229.1604 | |
228.4056 | |
227.6359 | |
228.3709 | |
226.4560 | |
222.1413 | |
217.5433 | |
218.8722 | |
218.5835 | |
220.9835 | |
222.8429 | |
227.1597 | |
228.1802 | |
232.1516 | |
234.1642 | |
231.4616 | |
238.5587 | |
246.3006 | |
245.5120 | |
244.9760 | |
246.9329 | |
244.9699 | |
245.0568 | |
242.7241 | |
243.1294 | |
241.2102 | |
238.8335 | |
235.4357 | |
235.1852 | |
233.9052 | |
232.9928 | |
235.4231 | |
233.6201 | |
236.3393 | |
232.1193 | |
228.8736 | |
227.9404 | |
229.1369 | |
230.1196 | |
228.1834 | |
224.4297 | |
220.8594 | |
217.6115 | |
211.8486 | |
211.6150 | |
213.6659 | |
213.9721 | |
216.6988 | |
225.8878 | |
226.2907 | |
226.3464 | |
226.6483 | |
226.2866 | |
231.3851 | |
231.8360 | |
232.2692 | |
232.3076 | |
233.0043 | |
232.5105 | |
237.8798 | |
237.8483 | |
238.7328 | |
238.0452 | |
240.8102 | |
241.2961 | |
239.1070 | |
237.8283 | |
238.8814 | |
240.2828 | |
233.4006 | |
231.1752 | |
230.9602 | |
231.3182 | |
230.5883 | |
227.5003 | |
225.7950 | |
226.7101 | |
229.5929 | |
228.8829 | |
226.7243 | |
227.8198 | |
228.2806 | |
226.4707 | |
225.6782 | |
224.9721 | |
225.9388 | |
227.8089 | |
225.7609 | |
223.0835 | |
222.0522 | |
225.0399 | |
224.6693 | |
226.8315 | |
229.7756 | |
230.8315 | |
230.4968 | |
231.2649 | |
230.9293 | |
235.1442 | |
233.9786 | |
233.8320 | |
232.8033 | |
233.8856 | |
233.0502 | |
233.6552 | |
233.4093 | |
234.5813 | |
233.2365 | |
232.6113 | |
231.2603 | |
232.3705 | |
232.5172 | |
233.4339 | |
230.0602 | |
229.7281 | |
229.8577 | |
228.7489 | |
230.1004 | |
228.6541 | |
228.8713 | |
227.9814 | |
226.8236 | |
224.8829 | |
224.1599 | |
226.0776 | |
226.5638 | |
221.5857 | |
217.3314 | |
218.2781 | |
217.5936 | |
217.7598 | |
216.8967 | |
215.4717 | |
216.3405 | |
215.6368 | |
216.7329 | |
217.7005 | |
218.7744 | |
220.8768 | |
220.2853 | |
218.1686 | |
218.5060 | |
217.7837 | |
215.9510 | |
213.2637 | |
213.4120 | |
216.5267 | |
216.5447 | |
216.8583 | |
219.6121 | |
222.7602 | |
224.2187 | |
224.4225 | |
222.5046 | |
221.5382 | |
222.2494 | |
222.0067 | |
222.2714 | |
220.7405 | |
224.5967 | |
227.1027 | |
230.4621 | |
234.3810 | |
241.0826 | |
242.3407 | |
242.0207 | |
243.3101 | |
244.2272 | |
245.1747 | |
243.8820 | |
244.4884 | |
246.7634 | |
247.1831 | |
247.1207 | |
248.1678 | |
249.8161 | |
251.6540 | |
254.5668 | |
254.4813 | |
255.7707 | |
254.3560 | |
256.4988 | |
260.5446 | |
261.3548 | |
259.8109 | |
260.5546 | |
259.8151 | |
260.0860 | |
262.5150 | |
260.5588 | |
260.7676 | |
261.5366 | |
261.2649 | |
258.1120 | |
258.9663 | |
259.8036 | |
258.2885 | |
257.3030 | |
255.0246 | |
260.3159 | |
256.7504 | |
256.3172 | |
256.5746 | |
255.3847 | |
256.6530 | |
254.8316 | |
253.2001 | |
255.1466 | |
255.8633 | |
252.2758 | |
249.2993 | |
243.9663 | |
251.6629 | |
241.7254 | |
241.3316 | |
239.1072 | |
242.5548 | |
237.2116 | |
239.4429 | |
229.8514 | |
226.9491 | |
217.9965 | |
213.0220 | |
200.9252 | |
204.5470 | |
203.9517 | |
207.7545 | |
207.5696 | |
212.2197 | |
224.4142 | |
240.7626 | |
237.2874 | |
236.6759 | |
249.4677 | |
243.7050 | |
220.3359 | |
410.9860 | |
373.8605 | |
298.8691 | |
284.0601 | |
433.6149 | |
431.7609 | |
431.1820 | |
430.1797 | |
276.6840 | |
203.1731 | |
185.2565 | |
184.3534 | |
176.2704 | |
174.4467 | |
171.7262 | |
170.8844 | |
173.7349 | |
176.0776 | |
184.3100 | |
176.7702 | |
172.9507 | |
171.2649 | |
178.2159 | |
186.0661 | |
173.8798 | |
169.2229 | |
165.8288 | |
162.4976 | |
162.7189 | |
175.6474 | |
168.8717 | |
163.5066 | |
170.5538 | |
168.7633 | |
162.1676 | |
170.7068 | |
172.9645 | |
169.3682 | |
149.9526 | |
143.7205 | |
141.0459 | |
140.1396 | |
141.8115 | |
137.0355 | |
136.6272 | |
137.7681 | |
135.6108 | |
129.9025 | |
131.3603 | |
130.4512 | |
129.6836 | |
128.8495 | |
128.4072 | |
132.3676 | |
127.6508 | |
126.3016 | |
122.1198 | |
123.5156 | |
124.7682 | |
121.4024 | |
121.8581 | |
125.2485 | |
125.0991 | |
128.5824 | |
128.2661 | |
124.5910 | |
124.7448 | |
130.1959 | |
127.4836 | |
125.8783 | |
121.4231 | |
117.7024 | |
118.0542 | |
118.1715 | |
120.1655 | |
120.6000 | |
119.2335 | |
121.7032 | |
120.4429 | |
119.0846 | |
121.8438 | |
123.2648 | |
123.4381 | |
124.8603 | |
124.7219 | |
125.8976 | |
127.3470 | |
125.1164 | |
124.9075 | |
126.0918 | |
125.7049 | |
127.7975 | |
122.6603 | |
124.3052 | |
126.3200 | |
126.5914 | |
127.3919 | |
128.7058 | |
129.9481 | |
131.4960 | |
132.5122 | |
130.7477 | |
128.6385 | |
131.5623 | |
129.1157 | |
131.3242 | |
129.3685 | |
126.2077 | |
123.7308 | |
124.3026 | |
123.5624 | |
121.1892 | |
123.6538 | |
127.3515 | |
127.9431 | |
126.9513 | |
130.1878 | |
127.0424 | |
128.0378 | |
128.8336 | |
129.3197 | |
129.2532 | |
132.8563 | |
133.6570 | |
135.3774 | |
137.8178 | |
138.0608 | |
135.9016 | |
135.0054 | |
133.6474 | |
131.5550 | |
132.3702 | |
131.1691 | |
130.6971 | |
130.2540 | |
133.4796 | |
135.6014 | |
131.2598 | |
127.1422 | |
125.4265 | |
124.1632 | |
121.1034 | |
122.6958 | |
113.6747 | |
112.3942 | |
107.8271 | |
108.6929 | |
108.0417 | |
107.2839 | |
107.3202 | |
106.0125 | |
105.4473 | |
106.7045 | |
107.5408 | |
107.8965 | |
107.6150 | |
108.0667 | |
106.4330 | |
104.6180 | |
104.1158 | |
102.1365 | |
105.3388 | |
103.1444 | |
104.8379 | |
106.2225 | |
105.1252 | |
107.8920 | |
107.8062 | |
110.3579 | |
110.0641 | |
110.8867 | |
111.5380 | |
112.5105 | |
112.7534 | |
112.4676 | |
111.5729 | |
112.3670 | |
112.6025 | |
111.7732 | |
112.8516 | |
113.8768 | |
113.1699 | |
113.5051 | |
115.1841 | |
117.1261 | |
120.4514 | |
118.4272 | |
116.0909 | |
117.3549 | |
116.9368 | |
113.6746 | |
112.1307 | |
113.3744 | |
110.7788 | |
112.9679 | |
114.0731 | |
114.8469 | |
114.2323 | |
115.9991 | |
115.7764 | |
115.9906 | |
116.7054 | |
116.9570 | |
118.5822 | |
119.1962 | |
120.7397 | |
121.3540 | |
122.4293 | |
121.6387 | |
125.9919 | |
127.6854 | |
127.8429 | |
128.0908 | |
129.8299 | |
129.2429 | |
130.2632 | |
130.8716 | |
131.4978 | |
131.6929 | |
132.1919 | |
132.6058 | |
133.4006 | |
132.7267 | |
132.3204 | |
131.7449 | |
131.2563 | |
131.4907 | |
132.1660 | |
133.6683 | |
132.6973 | |
134.5684 | |
134.7409 | |
134.5507 | |
133.2401 | |
131.3649 | |
133.2937 | |
133.7613 | |
134.2891 | |
135.6188 | |
134.5979 | |
135.0774 | |
134.3179 | |
134.1873 | |
135.0437 | |
132.5883 | |
129.9917 | |
131.5141 | |
130.7632 | |
129.6832 |