Istorija dienos normos LVL /KWD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 0.6111 Kuveito dinaras
rečiausiai
1 Latvijos latas = 0.4242 Kuveito dinaras
Date | LVL/KWD |
---|---|
0.4694 | |
0.4674 | |
0.4656 | |
0.4751 | |
0.4710 | |
0.4744 | |
0.4755 | |
0.4777 | |
0.4751 | |
0.4751 | |
0.4722 | |
0.4720 | |
0.4704 | |
0.4742 | |
0.4763 | |
0.4786 | |
0.4789 | |
0.4834 | |
0.4812 | |
0.4780 | |
0.4726 | |
0.4764 | |
0.4807 | |
0.4800 | |
0.4701 | |
0.4708 | |
0.4667 | |
0.4694 | |
0.4645 | |
0.4651 | |
0.4611 | |
0.4658 | |
0.4700 | |
0.4719 | |
0.4735 | |
0.4751 | |
0.4778 | |
0.4776 | |
0.4813 | |
0.4805 | |
0.4833 | |
0.4901 | |
0.4806 | |
0.4773 | |
0.4769 | |
0.4773 | |
0.4707 | |
0.4689 | |
0.4687 | |
0.4727 | |
0.4749 | |
0.4796 | |
0.4784 | |
0.4820 | |
0.4762 | |
0.4676 | |
0.4665 | |
0.4636 | |
0.4656 | |
0.4673 | |
0.4667 | |
0.4714 | |
0.4725 | |
0.4705 | |
0.4673 | |
0.4647 | |
0.4639 | |
0.4628 | |
0.4605 | |
0.4588 | |
0.4529 | |
0.4495 | |
0.4519 | |
0.4411 | |
0.4359 | |
0.4364 | |
0.4344 | |
0.4289 | |
0.4333 | |
0.4242 | |
0.4407 | |
0.4443 | |
0.4368 | |
0.4389 | |
0.4350 | |
0.4437 | |
0.4450 | |
0.4477 | |
0.4468 | |
0.4447 | |
0.4400 | |
0.4555 | |
0.4616 | |
0.4595 | |
0.4550 | |
0.4661 | |
0.4689 | |
0.4654 | |
0.4560 | |
0.4612 | |
0.4585 | |
0.4660 | |
0.4764 | |
0.4736 | |
0.4698 | |
0.4832 | |
0.4867 | |
0.4867 | |
0.4921 | |
0.4842 | |
0.4872 | |
0.4906 | |
0.4878 | |
0.4865 | |
0.4880 | |
0.4863 | |
0.4865 | |
0.4861 | |
0.4864 | |
0.4839 | |
0.4887 | |
0.4975 | |
0.4981 | |
0.4982 | |
0.4986 | |
0.4959 | |
0.4983 | |
0.5011 | |
0.5021 | |
0.5052 | |
0.5075 | |
0.5047 | |
0.5028 | |
0.5037 | |
0.5023 | |
0.5076 | |
0.5054 | |
0.5045 | |
0.5077 | |
0.5085 | |
0.5110 | |
0.5107 | |
0.5190 | |
0.5214 | |
0.5235 | |
0.5227 | |
0.5207 | |
0.5195 | |
0.5171 | |
0.5176 | |
0.5162 | |
0.5115 | |
0.5082 | |
0.5062 | |
0.5127 | |
0.5108 | |
0.5189 | |
0.5236 | |
0.5223 | |
0.5192 | |
0.5200 | |
0.5232 | |
0.5213 | |
0.5255 | |
0.5302 | |
0.5311 | |
0.5297 | |
0.5277 | |
0.5263 | |
0.5187 | |
0.5146 | |
0.5154 | |
0.5139 | |
0.5071 | |
0.5134 | |
0.5121 | |
0.5141 | |
0.5137 | |
0.5091 | |
0.5118 | |
0.5165 | |
0.5144 | |
0.5185 | |
0.5131 | |
0.5167 | |
0.5108 | |
0.5122 | |
0.5125 | |
0.5011 | |
0.4969 | |
0.4955 | |
0.4925 | |
0.4940 | |
0.4968 | |
0.4954 | |
0.4878 | |
0.4793 | |
0.4800 | |
0.4756 | |
0.4795 | |
0.4782 | |
0.4816 | |
0.4816 | |
0.4794 | |
0.4938 | |
0.4782 | |
0.4908 | |
0.4948 | |
0.4851 | |
0.4722 | |
0.4701 | |
0.4719 | |
0.4785 | |
0.4759 | |
0.4792 | |
0.4808 | |
0.4829 | |
0.4833 | |
0.4792 | |
0.4813 | |
0.4782 | |
0.4793 | |
0.4758 | |
0.4785 | |
0.4768 | |
0.4810 | |
0.4801 | |
0.4810 | |
0.4770 | |
0.4748 | |
0.4709 | |
0.4751 | |
0.4758 | |
0.4778 | |
0.4739 | |
0.4795 | |
0.4796 | |
0.4854 | |
0.4865 | |
0.4829 | |
0.4856 | |
0.4876 | |
0.4856 | |
0.4879 | |
0.4927 | |
0.4852 | |
0.4893 | |
0.4870 | |
0.4849 | |
0.4836 | |
0.4860 | |
0.4847 | |
0.4844 | |
0.4872 | |
0.4891 | |
0.4879 | |
0.4852 | |
0.4885 | |
0.4902 | |
0.4868 | |
0.4896 | |
0.4910 | |
0.4891 | |
0.4865 | |
0.4932 | |
0.4934 | |
0.4904 | |
0.4946 | |
0.4950 | |
0.4962 | |
0.4929 | |
0.4912 | |
0.4913 | |
0.4915 | |
0.4904 | |
0.4954 | |
0.4860 | |
0.4933 | |
0.4916 | |
0.4949 | |
0.4995 | |
0.4951 | |
0.4988 | |
0.5061 | |
0.5030 | |
0.4997 | |
0.5003 | |
0.5035 | |
0.4960 | |
0.4919 | |
0.4978 | |
0.5046 | |
0.5042 | |
0.5048 | |
0.5062 | |
0.5010 | |
0.5035 | |
0.5009 | |
0.5058 | |
0.5032 | |
0.5000 | |
0.5065 | |
0.5118 | |
0.5116 | |
0.5174 | |
0.5209 | |
0.5284 | |
0.5261 | |
0.5242 | |
0.5309 | |
0.5264 | |
0.5271 | |
0.5251 | |
0.5287 | |
0.5250 | |
0.5274 | |
0.5276 | |
0.5241 | |
0.5249 | |
0.5133 | |
0.5150 | |
0.5102 | |
0.5066 | |
0.5064 | |
0.5103 | |
0.5109 | |
0.5043 | |
0.5016 | |
0.4872 | |
0.4866 | |
0.4866 | |
0.4865 | |
0.4858 | |
0.4859 | |
0.4858 | |
0.4854 | |
0.4855 | |
0.4863 | |
0.4863 | |
0.4866 | |
0.4852 | |
0.4867 | |
0.4875 | |
0.4883 | |
0.4888 | |
0.4893 | |
0.4885 | |
0.4882 | |
0.4885 | |
0.4885 | |
0.4888 | |
0.4917 | |
0.4906 | |
0.4911 | |
0.4911 | |
0.4920 | |
0.4925 | |
0.4917 | |
0.4907 | |
0.4917 | |
0.4924 | |
0.4926 | |
0.4925 | |
0.4924 | |
0.4931 | |
0.4912 | |
0.4918 | |
0.4920 | |
0.4932 | |
0.4935 | |
0.4941 | |
0.4931 | |
0.4934 | |
0.4917 | |
0.4918 | |
0.4920 | |
0.4917 | |
0.4904 | |
0.4880 | |
0.4879 | |
0.4862 | |
0.4879 | |
0.4874 | |
0.4854 | |
0.4855 | |
0.4864 | |
0.4861 | |
0.4866 | |
0.4876 | |
0.4853 | |
0.4872 | |
0.4865 | |
0.4863 | |
0.4880 | |
0.4792 | |
0.4780 | |
0.4806 | |
0.4734 | |
0.4852 | |
0.4838 | |
0.4824 | |
0.4794 | |
0.4824 | |
0.4863 | |
0.4879 | |
0.4894 | |
0.4834 | |
0.4841 | |
0.4878 | |
0.4896 | |
0.4793 | |
0.4827 | |
0.4761 | |
0.4688 | |
0.4706 | |
0.4735 | |
0.4784 | |
0.4784 | |
0.4707 | |
0.4697 | |
0.4713 | |
0.4724 | |
0.4716 | |
0.4736 | |
0.4683 | |
0.4738 | |
0.4726 | |
0.4587 | |
0.4619 | |
0.4648 | |
0.4726 | |
0.4789 | |
0.4794 | |
0.4867 | |
0.4874 | |
0.4837 | |
0.4843 | |
0.4841 | |
0.4866 | |
0.4823 | |
0.4834 | |
0.4897 | |
0.4812 | |
0.4784 | |
0.4779 | |
0.4797 | |
0.4745 | |
0.4807 | |
0.4806 | |
0.4835 | |
0.4869 | |
0.4847 | |
0.4825 | |
0.4721 | |
0.4732 | |
0.4873 | |
0.4799 | |
0.4792 | |
0.4674 | |
0.4629 | |
0.4552 | |
0.4679 | |
0.4636 | |
0.4651 | |
0.4501 | |
0.4605 | |
0.4721 | |
0.4780 | |
0.4782 | |
0.4759 | |
0.4755 | |
0.4719 | |
0.4853 | |
0.4952 | |
0.4995 | |
0.5072 | |
0.5095 | |
0.5167 | |
0.5110 | |
0.5164 | |
0.5148 | |
0.5177 | |
0.5158 | |
0.5167 | |
0.5227 | |
0.5254 | |
0.5245 | |
0.5220 | |
0.5205 | |
0.5255 | |
0.5282 | |
0.5264 | |
0.5322 | |
0.5345 | |
0.5397 | |
0.5402 | |
0.5413 | |
0.5428 | |
0.5439 | |
0.5487 | |
0.5479 | |
0.5496 | |
0.5487 | |
0.5474 | |
0.5461 | |
0.5457 | |
0.5491 | |
0.5489 | |
0.5481 | |
0.5514 | |
0.5495 | |
0.5511 | |
0.5536 | |
0.5518 | |
0.5490 | |
0.5544 | |
0.5548 | |
0.5524 | |
0.5500 | |
0.5508 | |
0.5511 | |
0.5499 | |
0.5463 | |
0.5506 | |
0.5491 | |
0.5500 | |
0.5489 | |
0.5540 | |
0.5510 | |
0.5528 | |
0.5521 | |
0.5455 | |
0.5448 | |
0.5445 | |
0.5411 | |
0.5426 | |
0.5530 | |
0.5495 | |
0.5455 | |
0.5468 | |
0.5448 | |
0.5445 | |
0.5399 | |
0.5377 | |
0.5366 | |
0.5415 | |
0.5398 | |
0.5390 | |
0.5376 | |
0.5375 | |
0.5348 | |
0.5311 | |
0.5246 | |
0.5311 | |
0.5313 | |
0.5392 | |
0.5369 | |
0.5310 | |
0.5282 | |
0.5263 | |
0.5299 | |
0.5323 | |
0.5318 | |
0.5318 | |
0.5313 | |
0.5297 | |
0.5223 | |
0.5229 | |
0.5263 | |
0.5282 | |
0.5270 | |
0.5298 | |
0.5394 | |
0.5396 | |
0.5450 | |
0.5420 | |
0.5379 | |
0.5394 | |
0.5298 | |
0.5320 | |
0.5337 | |
0.5318 | |
0.5228 | |
0.5278 | |
0.5245 | |
0.5180 | |
0.5158 | |
0.5177 | |
0.5214 | |
0.5268 | |
0.5233 | |
0.5234 | |
0.5205 | |
0.5212 | |
0.5275 | |
0.5167 | |
0.5094 | |
0.5071 | |
0.4998 | |
0.5001 | |
0.5010 | |
0.4963 | |
0.4907 | |
0.4942 | |
0.4967 | |
0.5067 | |
0.5023 | |
0.5066 | |
0.5039 | |
0.5013 | |
0.5041 | |
0.5108 | |
0.5153 | |
0.5182 | |
0.5252 | |
0.5227 | |
0.5203 | |
0.5212 | |
0.5290 | |
0.5302 | |
0.5267 | |
0.5255 | |
0.5273 | |
0.5311 | |
0.5276 | |
0.5252 | |
0.5189 | |
0.5206 | |
0.5193 | |
0.5063 | |
0.5099 | |
0.5150 | |
0.5210 | |
0.5199 | |
0.5256 | |
0.5329 | |
0.5303 | |
0.5290 | |
0.5367 | |
0.5383 | |
0.5462 | |
0.5400 | |
0.5387 | |
0.5315 | |
0.5210 | |
0.5292 | |
0.5306 | |
0.5312 | |
0.5432 | |
0.5553 | |
0.5534 | |
0.5510 | |
0.5480 | |
0.5552 | |
0.5564 | |
0.5443 | |
0.5476 | |
0.5635 | |
0.5538 | |
0.5541 | |
0.5590 | |
0.5661 | |
0.5567 | |
0.5490 | |
0.5540 | |
0.5615 | |
0.5772 | |
0.5740 | |
0.5593 | |
0.5660 | |
0.5592 | |
0.5517 | |
0.5564 | |
0.5507 | |
0.5531 | |
0.5476 | |
0.5440 | |
0.5358 | |
0.5409 | |
0.5457 | |
0.5404 | |
0.5330 | |
0.5195 | |
0.5314 | |
0.5257 | |
0.5262 | |
0.5306 | |
0.5292 | |
0.5248 | |
0.5436 | |
0.5443 | |
0.5519 | |
0.5542 | |
0.5591 | |
0.5574 | |
0.5583 | |
0.5522 | |
0.5444 | |
0.5319 | |
0.5226 | |
0.5248 | |
0.5192 | |
0.5195 | |
0.5239 | |
0.5387 | |
0.5332 | |
0.5283 | |
0.5306 | |
0.5158 | |
0.5157 | |
0.5084 | |
0.5111 | |
0.5057 | |
0.4940 | |
0.5080 | |
0.5100 | |
0.5107 | |
0.5328 | |
0.5436 | |
0.5453 | |
0.5485 | |
0.5546 | |
0.5527 | |
0.5523 | |
0.5520 | |
0.5616 | |
0.5565 | |
0.5536 | |
0.5566 | |
0.5582 | |
0.5584 | |
0.5688 | |
0.5766 | |
0.5832 | |
0.5899 | |
0.5846 | |
0.5862 | |
0.5840 | |
0.5889 | |
0.5979 | |
0.6066 | |
0.6050 | |
0.6050 | |
0.6064 | |
0.5991 | |
0.6086 | |
0.6049 | |
0.5986 | |
0.5938 | |
0.5955 | |
0.5969 | |
0.5933 | |
0.5855 | |
0.5834 | |
0.5861 | |
0.5771 | |
0.5823 | |
0.5832 | |
0.5827 | |
0.5817 | |
0.5736 | |
0.5715 | |
0.5760 | |
0.5711 | |
0.5683 | |
0.5689 | |
0.5863 | |
0.5723 | |
0.5543 | |
0.5574 | |
0.5454 | |
0.5425 | |
0.5369 | |
0.5509 | |
0.5564 | |
0.5445 | |
0.5557 | |
0.5451 | |
0.5246 | |
0.5257 | |
0.5303 | |
0.5283 | |
0.5436 | |
0.5366 | |
0.5338 | |
0.5313 | |
0.5388 | |
0.5395 | |
0.5587 | |
0.5457 | |
0.5242 | |
0.5010 | |
0.4893 | |
0.4938 | |
0.4865 | |
0.4930 | |
0.4924 | |
0.4738 | |
0.5111 | |
0.5156 | |
0.5172 | |
0.5433 | |
0.5519 | |
0.5385 | |
0.5421 | |
0.5560 | |
0.5623 | |
0.5607 | |
0.5711 | |
0.5885 | |
0.5946 | |
0.5990 | |
0.5978 | |
0.5903 | |
0.5935 | |
0.5863 | |
0.5835 | |
0.5951 | |
0.5858 | |
0.5961 | |
0.5922 | |
0.5887 | |
0.5895 | |
0.5941 | |
0.6036 | |
0.6018 | |
0.5967 | |
0.5994 | |
0.5862 | |
0.5996 | |
0.5950 | |
0.5922 | |
0.5781 | |
0.5719 | |
0.5686 | |
0.5782 | |
0.5752 | |
0.5646 | |
0.5794 | |
0.5741 | |
0.5748 | |
0.5649 | |
0.5640 | |
0.5757 | |
0.5740 | |
0.5805 | |
0.5773 | |
0.5732 | |
0.5704 | |
0.5679 | |
0.5613 | |
0.5669 | |
0.5615 | |
0.5657 | |
0.5619 | |
0.5553 | |
0.5513 | |
0.5481 | |
0.5490 | |
0.5425 | |
0.5484 | |
0.5559 | |
0.5514 | |
0.5665 | |
0.5648 | |
0.5604 | |
0.5595 | |
0.5543 | |
0.5520 | |
0.5498 | |
0.5554 | |
0.5537 | |
0.5555 | |
0.5601 | |
0.5627 | |
0.5617 | |
0.5582 | |
0.5574 | |
0.5502 | |
0.5482 | |
0.5430 | |
0.5446 | |
0.5392 | |
0.5370 | |
0.5398 | |
0.5394 | |
0.5355 | |
0.5342 | |
0.5340 | |
0.5341 | |
0.5342 | |
0.5369 | |
0.5418 | |
0.5427 | |
0.5407 | |
0.5440 | |
0.5495 | |
0.5416 | |
0.5302 | |
0.5306 | |
0.5252 | |
0.5258 | |
0.5191 | |
0.5175 | |
0.5211 | |
0.5245 | |
0.5277 | |
0.5236 | |
0.5257 | |
0.5313 | |
0.5292 | |
0.5342 | |
0.5258 | |
0.5313 | |
0.5279 | |
0.5224 | |
0.5185 | |
0.5273 | |
0.5287 | |
0.5193 | |
0.5207 | |
0.5194 | |
0.5357 | |
0.5275 | |
0.5272 | |
0.5306 | |
0.5327 | |
0.5210 | |
0.5162 | |
0.5027 | |
0.5051 | |
0.5037 | |
0.5021 | |
0.5084 | |
0.4978 | |
0.5017 | |
0.4950 | |
0.4982 | |
0.4962 | |
0.5001 | |
0.5046 | |
0.5126 | |
0.5056 | |
0.5041 | |
0.5007 | |
0.4927 | |
0.4999 | |
0.4974 | |
0.4911 | |
0.4894 | |
0.4931 | |
0.4894 | |
0.4935 | |
0.5010 | |
0.4984 | |
0.5017 | |
0.5043 | |
0.4981 | |
0.5021 | |
0.5066 | |
0.5140 | |
0.5234 | |
0.5130 | |
0.5105 | |
0.5165 | |
0.5165 | |
0.5101 | |
0.5037 | |
0.5036 | |
0.5011 | |
0.4967 | |
0.5077 | |
0.5100 | |
0.5037 | |
0.5123 | |
0.5207 | |
0.5238 | |
0.5270 | |
0.5353 | |
0.5369 | |
0.5411 | |
0.5416 | |
0.5414 | |
0.5378 | |
0.5394 | |
0.5509 | |
0.5582 | |
0.5509 | |
0.5534 | |
0.5449 | |
0.5414 | |
0.5362 | |
0.5442 | |
0.5453 | |
0.5462 | |
0.5467 | |
0.5637 | |
0.5744 | |
0.5701 | |
0.5713 | |
0.5733 | |
0.5687 | |
0.5633 | |
0.5627 | |
0.5592 | |
0.5550 | |
0.5550 | |
0.5496 | |
0.5463 | |
0.5441 | |
0.5449 | |
0.5418 | |
0.5456 | |
0.5410 | |
0.5402 | |
0.5465 | |
0.5509 | |
0.5445 | |
0.5415 | |
0.5453 | |
0.5547 | |
0.5449 | |
0.5496 | |
0.5503 | |
0.5478 | |
0.5412 | |
0.5456 | |
0.5494 | |
0.5396 | |
0.5400 | |
0.5383 | |
0.5382 | |
0.5441 | |
0.5445 | |
0.5451 | |
0.5497 | |
0.5526 |