Istorija dienos normos LVL /TJS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 20.5845 Tadžikistano somonis
rečiausiai
1 Latvijos latas = 4.6280 Tadžikistano somonis
Date | LVL/TJS |
---|---|
16.7816 | |
16.7393 | |
16.7370 | |
16.6509 | |
16.6165 | |
16.4927 | |
16.8707 | |
16.7047 | |
16.8511 | |
17.0021 | |
17.0421 | |
16.9251 | |
16.9097 | |
16.7944 | |
16.7364 | |
16.7155 | |
16.8014 | |
16.8744 | |
16.9886 | |
17.0583 | |
17.2365 | |
17.1747 | |
16.9693 | |
16.7663 | |
16.8566 | |
17.0232 | |
16.9930 | |
16.6722 | |
16.7418 | |
16.5019 | |
16.6643 | |
16.5034 | |
16.5295 | |
16.3883 | |
16.5535 | |
16.7110 | |
16.7985 | |
16.8783 | |
16.9234 | |
17.0213 | |
17.0448 | |
17.1625 | |
17.1512 | |
17.2023 | |
17.4871 | |
17.1349 | |
16.9460 | |
16.9472 | |
16.9787 | |
16.7323 | |
16.6131 | |
16.6539 | |
16.8289 | |
16.9142 | |
17.0873 | |
17.0203 | |
17.1043 | |
16.9794 | |
16.6748 | |
15.2252 | |
15.1161 | |
16.3264 | |
15.9073 | |
15.7186 | |
15.8585 | |
15.8745 | |
15.7346 | |
15.5658 | |
15.3896 | |
15.4455 | |
15.4018 | |
15.1032 | |
15.0356 | |
14.8048 | |
14.5725 | |
14.7634 | |
14.4392 | |
14.1809 | |
14.0790 | |
14.1996 | |
14.0568 | |
13.7786 | |
13.4966 | |
14.3542 | |
14.5606 | |
14.3336 | |
14.4935 | |
14.4545 | |
14.7869 | |
14.8034 | |
14.9212 | |
14.6873 | |
14.7257 | |
15.0731 | |
14.6564 | |
15.9242 | |
16.3526 | |
16.1981 | |
16.9603 | |
19.0333 | |
19.0107 | |
18.5852 | |
18.8185 | |
18.6777 | |
18.9853 | |
20.3883 | |
20.3080 | |
17.4182 | |
18.0239 | |
18.1576 | |
18.1547 | |
18.3863 | |
18.0517 | |
18.2022 | |
18.3359 | |
18.2082 | |
18.1786 | |
18.2136 | |
18.1168 | |
18.1266 | |
18.1326 | |
18.1521 | |
18.0612 | |
18.2597 | |
18.5694 | |
18.5304 | |
18.6168 | |
18.6839 | |
18.5869 | |
18.7380 | |
18.8662 | |
18.9168 | |
19.0491 | |
19.1545 | |
19.1537 | |
19.0685 | |
19.1116 | |
19.0430 | |
19.2692 | |
19.1573 | |
19.1040 | |
19.2474 | |
19.2528 | |
19.3664 | |
19.3279 | |
19.6762 | |
19.7813 | |
19.7309 | |
19.8234 | |
19.7313 | |
19.7063 | |
19.5681 | |
19.6036 | |
19.5825 | |
19.3291 | |
19.1505 | |
19.0975 | |
19.3556 | |
19.2219 | |
19.5365 | |
19.7222 | |
19.6823 | |
19.5405 | |
19.5597 | |
19.6915 | |
19.5845 | |
19.7255 | |
19.7396 | |
19.6991 | |
19.6804 | |
19.5864 | |
19.5270 | |
19.2436 | |
19.0939 | |
19.0866 | |
19.0700 | |
17.1432 | |
17.3634 | |
17.2795 | |
17.3493 | |
17.3069 | |
17.1554 | |
17.2824 | |
17.4385 | |
17.3621 | |
17.5078 | |
17.3184 | |
17.4334 | |
17.2177 | |
17.2400 | |
17.2775 | |
16.7854 | |
16.6400 | |
16.5806 | |
16.5032 | |
16.5366 | |
16.6091 | |
16.5403 | |
16.2175 | |
15.9333 | |
15.9377 | |
15.7920 | |
15.8893 | |
15.7840 | |
15.8472 | |
15.7652 | |
15.6895 | |
15.9955 | |
14.8254 | |
15.4202 | |
15.7156 | |
15.3404 | |
14.9684 | |
14.9524 | |
15.0483 | |
15.2581 | |
15.2015 | |
15.3050 | |
15.3643 | |
15.4507 | |
15.4441 | |
15.2968 | |
15.3409 | |
15.2406 | |
15.2766 | |
15.1768 | |
15.2757 | |
15.1994 | |
15.3459 | |
15.3059 | |
15.3728 | |
15.2072 | |
15.1235 | |
15.0588 | |
15.1684 | |
15.1612 | |
15.2046 | |
15.1189 | |
15.3166 | |
14.8692 | |
15.0702 | |
15.0798 | |
14.9679 | |
15.0353 | |
15.1194 | |
15.0496 | |
15.2261 | |
15.2883 | |
15.0690 | |
15.2020 | |
15.0903 | |
15.0265 | |
14.9825 | |
15.0829 | |
15.0361 | |
15.0172 | |
15.1201 | |
15.1669 | |
15.1025 | |
15.0341 | |
15.1773 | |
15.2180 | |
15.1151 | |
15.1954 | |
15.2507 | |
15.1882 | |
15.1261 | |
15.3560 | |
15.3411 | |
15.2609 | |
15.3935 | |
15.3844 | |
15.4101 | |
15.2992 | |
15.2153 | |
15.2251 | |
15.2303 | |
15.1880 | |
15.3530 | |
15.0464 | |
15.3026 | |
15.2564 | |
15.3703 | |
15.5219 | |
15.4137 | |
15.5176 | |
15.7800 | |
15.6378 | |
15.5525 | |
15.5615 | |
15.6443 | |
15.3877 | |
15.2764 | |
15.4873 | |
15.6847 | |
15.6789 | |
15.6890 | |
15.3610 | |
15.1885 | |
15.1918 | |
15.0402 | |
15.1804 | |
15.0451 | |
14.8670 | |
15.0780 | |
15.1944 | |
15.2382 | |
15.2939 | |
15.4058 | |
15.5853 | |
15.4096 | |
15.4410 | |
15.6281 | |
15.4350 | |
15.4912 | |
15.4661 | |
15.5695 | |
15.4382 | |
15.5334 | |
15.5319 | |
15.3862 | |
15.3911 | |
15.0529 | |
15.0502 | |
14.8651 | |
14.7921 | |
14.8080 | |
14.8754 | |
14.9759 | |
14.7735 | |
14.6056 | |
14.1725 | |
14.1878 | |
14.1832 | |
14.1820 | |
14.2110 | |
14.1887 | |
14.2659 | |
14.2043 | |
14.1301 | |
14.1831 | |
14.2129 | |
14.2090 | |
14.0435 | |
14.1427 | |
14.1175 | |
14.1808 | |
14.2065 | |
14.1946 | |
14.1935 | |
14.2122 | |
14.1840 | |
14.1539 | |
14.1841 | |
13.6266 | |
13.7562 | |
13.6751 | |
13.6041 | |
13.6528 | |
13.5028 | |
13.3336 | |
13.0003 | |
13.1363 | |
13.0918 | |
12.9213 | |
12.8332 | |
12.8008 | |
12.7578 | |
12.7696 | |
12.7580 | |
12.6766 | |
12.7092 | |
12.6345 | |
12.7606 | |
12.6913 | |
12.7569 | |
12.5893 | |
12.4489 | |
12.7564 | |
12.6690 | |
12.7546 | |
12.7305 | |
12.6739 | |
12.6723 | |
12.6530 | |
12.7409 | |
12.7039 | |
12.6625 | |
12.6652 | |
12.7150 | |
12.6884 | |
12.6879 | |
12.6395 | |
12.6370 | |
12.6849 | |
12.6861 | |
12.6420 | |
12.4737 | |
12.4779 | |
12.5339 | |
12.3301 | |
12.6611 | |
12.6460 | |
12.5730 | |
12.4816 | |
12.5744 | |
12.6925 | |
12.8254 | |
12.7859 | |
12.6163 | |
12.6339 | |
12.7314 | |
12.7805 | |
12.5161 | |
12.5860 | |
12.4217 | |
12.2759 | |
12.3241 | |
12.4525 | |
12.5447 | |
12.4265 | |
12.1427 | |
11.8050 | |
11.4278 | |
11.2462 | |
10.8410 | |
10.6920 | |
10.5352 | |
10.6310 | |
10.4797 | |
10.1043 | |
10.1094 | |
10.1495 | |
10.3064 | |
10.4692 | |
10.4594 | |
10.5799 | |
10.5266 | |
10.3597 | |
10.3000 | |
10.2704 | |
10.2613 | |
10.0884 | |
10.0928 | |
10.2504 | |
9.9653 | |
9.8876 | |
9.8750 | |
9.9149 | |
9.7882 | |
9.9406 | |
9.9446 | |
10.0123 | |
10.0999 | |
10.0440 | |
9.9986 | |
9.7623 | |
9.8080 | |
10.1598 | |
9.9956 | |
9.9556 | |
9.6209 | |
9.3482 | |
9.0265 | |
9.2528 | |
8.8573 | |
8.8563 | |
8.3282 | |
8.4320 | |
8.6645 | |
8.7616 | |
8.7450 | |
8.6855 | |
8.6586 | |
8.5575 | |
8.8147 | |
8.7915 | |
8.8793 | |
9.0075 | |
8.9787 | |
9.1119 | |
8.9607 | |
9.0057 | |
8.9638 | |
9.0259 | |
8.9204 | |
8.9205 | |
9.0214 | |
9.0939 | |
9.0759 | |
9.0295 | |
9.0174 | |
9.1366 | |
9.1873 | |
9.1361 | |
9.2937 | |
9.3609 | |
9.4856 | |
9.4926 | |
9.4847 | |
9.5154 | |
9.5301 | |
9.6142 | |
9.5967 | |
9.6305 | |
9.5705 | |
9.5516 | |
9.4811 | |
9.5084 | |
9.5328 | |
9.5572 | |
9.5512 | |
9.5870 | |
9.5692 | |
9.4382 | |
9.5072 | |
9.4951 | |
9.3616 | |
9.4478 | |
9.4597 | |
9.4396 | |
9.3912 | |
9.3837 | |
9.3853 | |
9.3433 | |
9.2723 | |
9.3103 | |
9.2568 | |
9.2943 | |
9.2776 | |
9.3681 | |
9.3067 | |
9.3419 | |
9.3251 | |
9.2032 | |
9.1841 | |
9.1686 | |
9.0974 | |
9.1724 | |
9.3667 | |
9.2828 | |
9.2038 | |
9.2127 | |
9.1780 | |
9.1659 | |
9.0569 | |
8.9795 | |
8.9586 | |
9.0726 | |
9.0468 | |
9.0316 | |
9.0000 | |
9.0088 | |
8.9403 | |
8.8598 | |
8.7292 | |
8.8676 | |
8.9053 | |
9.0645 | |
8.9678 | |
8.8469 | |
8.7748 | |
8.7412 | |
8.8278 | |
8.9042 | |
8.8945 | |
8.8724 | |
8.8855 | |
8.8244 | |
8.6976 | |
8.7308 | |
8.7969 | |
8.8286 | |
8.8323 | |
8.8980 | |
9.0795 | |
9.1053 | |
9.2303 | |
9.1758 | |
9.0921 | |
9.1286 | |
8.9576 | |
9.0100 | |
9.0295 | |
9.0071 | |
8.8524 | |
8.9418 | |
8.8724 | |
8.7423 | |
8.7042 | |
8.7509 | |
8.8314 | |
8.9346 | |
8.8693 | |
8.8755 | |
8.8181 | |
8.8434 | |
8.6196 | |
8.4062 | |
8.2729 | |
8.2385 | |
8.1088 | |
8.1160 | |
8.1489 | |
8.0617 | |
7.9714 | |
8.6674 | |
8.5630 | |
8.7156 | |
8.5469 | |
8.6241 | |
8.5669 | |
8.5151 | |
8.5724 | |
8.7096 | |
8.7756 | |
8.8742 | |
8.9949 | |
8.9426 | |
8.8854 | |
8.8984 | |
9.0578 | |
9.0777 | |
8.9930 | |
8.9678 | |
9.0117 | |
9.1058 | |
9.0363 | |
9.0110 | |
8.8871 | |
8.9273 | |
8.8632 | |
8.6140 | |
8.6854 | |
8.7955 | |
8.9199 | |
8.8908 | |
9.0206 | |
9.1590 | |
9.1030 | |
9.1064 | |
9.2636 | |
9.2974 | |
9.4466 | |
9.3447 | |
9.2873 | |
9.1208 | |
8.9271 | |
9.0601 | |
9.1657 | |
9.1680 | |
9.4722 | |
9.7076 | |
9.6312 | |
9.5448 | |
9.4633 | |
9.5753 | |
9.5592 | |
9.2947 | |
9.3127 | |
9.5181 | |
9.3840 | |
9.3631 | |
9.3116 | |
9.4690 | |
9.2085 | |
8.9568 | |
9.0240 | |
9.1869 | |
9.4685 | |
9.2675 | |
9.0328 | |
9.1529 | |
9.0063 | |
8.8674 | |
8.9476 | |
8.8221 | |
8.7670 | |
8.6561 | |
8.5542 | |
8.4008 | |
8.4990 | |
8.5753 | |
8.5002 | |
8.3442 | |
8.0967 | |
8.3198 | |
8.1929 | |
8.1958 | |
8.2679 | |
8.2711 | |
8.1891 | |
8.4870 | |
8.4857 | |
8.6573 | |
8.6476 | |
8.7071 | |
8.7451 | |
8.6514 | |
8.5062 | |
8.3623 | |
8.1144 | |
7.9467 | |
7.9891 | |
7.8841 | |
7.8925 | |
7.9622 | |
8.2265 | |
8.1161 | |
8.0282 | |
8.0433 | |
7.8025 | |
7.7768 | |
7.6602 | |
7.6945 | |
7.6097 | |
7.4117 | |
8.2397 | |
8.2493 | |
8.2490 | |
8.2490 | |
8.2508 | |
8.3467 | |
8.3453 | |
8.3542 | |
8.3762 | |
8.4012 | |
8.3535 | |
8.3669 | |
8.3988 | |
8.3940 | |
8.4276 | |
8.4207 | |
8.4619 | |
8.6116 | |
8.7652 | |
8.8997 | |
8.9933 | |
8.9086 | |
8.9400 | |
8.9269 | |
9.1020 | |
9.1278 | |
9.2647 | |
9.2172 | |
9.2256 | |
9.2208 | |
9.1001 | |
9.3113 | |
9.2592 | |
9.1611 | |
9.0731 | |
9.1130 | |
9.1495 | |
9.0987 | |
8.9556 | |
8.9124 | |
8.9608 | |
8.8079 | |
8.8845 | |
8.9360 | |
8.9166 | |
8.8996 | |
8.7496 | |
8.7371 | |
8.8143 | |
8.7123 | |
8.6670 | |
8.6440 | |
8.8174 | |
8.5951 | |
8.0125 | |
7.7895 | |
7.3799 | |
7.3247 | |
7.1072 | |
7.2332 | |
7.3049 | |
7.1317 | |
7.3237 | |
6.9529 | |
6.6649 | |
6.6678 | |
6.7726 | |
6.7280 | |
6.8982 | |
6.6845 | |
6.6437 | |
6.5281 | |
6.5959 | |
6.6515 | |
6.9741 | |
6.7818 | |
6.5140 | |
6.1974 | |
6.0797 | |
6.1537 | |
6.1020 | |
6.2100 | |
6.1783 | |
5.9990 | |
6.4668 | |
6.5677 | |
6.5740 | |
6.9417 | |
7.0519 | |
6.8718 | |
6.9062 | |
7.1078 | |
7.1799 | |
7.1492 | |
7.3142 | |
7.5799 | |
7.6800 | |
7.7332 | |
7.7115 | |
7.6102 | |
7.6829 | |
7.5754 | |
7.5261 | |
7.7017 | |
7.5752 | |
7.7821 | |
7.6931 | |
7.5630 | |
7.5701 | |
7.6399 | |
7.7767 | |
7.8478 | |
7.7574 | |
7.7582 | |
7.5773 | |
7.7794 | |
7.5694 | |
7.5002 | |
7.3418 | |
7.2523 | |
7.2057 | |
7.3404 | |
7.3126 | |
7.1743 | |
7.3741 | |
7.2816 | |
7.2805 | |
7.1187 | |
7.1173 | |
7.2712 | |
7.2311 | |
7.2998 | |
7.2037 | |
7.1508 | |
7.1047 | |
7.0675 | |
6.9609 | |
6.9819 | |
6.9290 | |
6.9693 | |
6.9030 | |
6.7995 | |
6.7268 | |
6.6983 | |
6.7025 | |
6.6192 | |
6.6879 | |
6.7914 | |
6.7348 | |
6.8127 | |
6.7911 | |
6.7120 | |
6.6799 | |
6.6176 | |
6.5908 | |
6.5649 | |
6.6290 | |
6.6143 | |
6.6098 | |
6.6609 | |
6.6919 | |
6.6833 | |
6.6414 | |
6.6309 | |
6.5456 | |
6.5148 | |
6.0363 | |
6.0544 | |
5.9947 | |
5.9662 | |
5.9932 | |
5.9969 | |
5.9512 | |
5.9370 | |
5.9352 | |
5.9382 | |
5.9383 | |
5.9677 | |
6.0224 | |
6.0325 | |
6.0106 | |
6.0474 | |
6.1077 | |
6.0187 | |
5.8921 | |
5.8955 | |
5.8358 | |
5.8427 | |
5.7696 | |
5.7507 | |
5.0181 | |
5.0511 | |
5.0838 | |
5.0432 | |
5.0621 | |
5.1173 | |
5.0969 | |
5.1447 | |
5.0646 | |
5.1168 | |
5.0838 | |
5.0305 | |
4.9937 | |
5.0778 | |
5.0928 | |
5.0017 | |
5.0133 | |
5.0058 | |
5.1598 | |
5.0802 | |
5.0777 | |
5.1114 | |
5.0794 | |
4.9680 | |
4.9237 | |
4.7925 | |
4.8178 | |
4.8031 | |
4.7879 | |
4.8477 | |
4.7469 | |
4.7848 | |
4.7188 | |
4.7509 | |
4.7338 | |
4.7705 | |
4.8107 | |
4.8887 | |
4.8233 | |
4.8094 | |
4.7088 | |
4.6993 | |
4.7675 | |
4.7451 | |
4.6833 | |
4.6686 | |
4.7031 | |
4.6621 | |
4.7066 | |
4.7865 | |
4.7547 | |
4.7854 | |
4.8103 | |
4.7514 | |
4.7907 | |
4.8333 | |
4.9027 | |
4.9919 | |
4.8931 | |
4.8703 | |
4.9273 | |
4.9265 | |
4.8656 | |
4.8039 | |
4.8033 | |
4.7804 | |
4.7358 | |
4.8430 | |
4.8646 | |
4.8036 | |
4.8872 | |
4.9663 | |
4.9959 | |
5.0233 | |
5.1058 | |
5.1217 | |
5.1623 | |
5.1638 | |
5.1646 | |
5.1296 | |
5.1444 | |
5.2550 | |
5.3247 | |
5.2539 | |
5.2785 | |
5.1981 | |
5.1634 | |
5.1141 | |
5.1901 | |
5.2021 | |
5.2104 | |
5.2142 | |
5.3769 | |
5.4292 | |
5.3890 | |
5.3985 | |
5.4188 | |
5.3763 | |
5.3244 | |
5.3156 | |
5.2819 | |
5.2444 | |
5.2459 | |
5.1944 | |
5.1642 | |
5.1419 | |
5.1488 | |
5.1203 | |
5.1551 | |
5.1113 | |
5.1033 | |
5.1621 | |
5.2071 | |
5.0612 | |
5.1078 | |
5.1555 | |
5.1485 | |
5.1071 | |
5.2007 | |
5.2232 | |
5.2248 | |
5.1970 | |
5.1124 | |
5.1915 | |
5.1082 | |
5.1808 | |
5.1482 | |
5.0869 | |
5.2790 | |
5.2250 | |
5.2048 |