Istorijos Latvijos latas / Trinidado ir Tobago doleris

Istorija dienos normos LVL /TTD nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Latvijos latas = 14.2251 Trinidado ir Tobago doleris

rečiausiai

1 Latvijos latas = 9.2890 Trinidado ir Tobago doleris

Kaina istorija TTD / LVL

Date LVL/TTD
11.1218
11.2663
11.1687
11.1456
11.1159
10.9884
11.0273
11.0207
11.0268
11.0278
11.0297
11.1954
11.1018
11.2462
11.2369
11.2567
11.3627
11.3034
11.3509
11.3754
11.3600
11.1148
11.1038
11.1952
11.0930
11.2157
11.2888
11.3284
11.4360
11.4673
11.3783
11.4637
11.2364
11.2862
11.3145
11.3935
11.3485
11.3474
11.2215
11.1918
11.1470
11.1825
11.1596
11.0990
11.2609
11.2428
11.1792
11.2897
11.3380
11.3856
11.3552
11.3273
11.3095
11.2220
11.2488
11.2224
11.1625
11.2261
11.2832
11.2670
11.3200
11.3880
11.2072
11.1538
11.0270
11.0585
11.0223
10.8502
10.6958
10.9343
11.0208
11.1142
10.9477
10.5304
10.4449
10.4621
10.5476
10.4803
10.1142
10.1051
10.1226
9.9606
9.8728
10.0984
10.0781
9.9185
10.0311
10.0566
10.0668
10.1550
10.2048
10.1062
10.1072
10.1868
10.3116
10.4959
10.4328
10.4423
10.5419
10.5838
10.7700
10.7417
10.7579
10.6744
10.6819
10.7926
10.7096
10.5821
10.5452
10.4573
10.5249
10.5258
10.4384
10.3754
10.3756
10.3833
10.3736
10.5255
10.4894
10.5004
10.4272
10.3864
10.3738
10.2870
10.2660
10.4373
10.3728
10.4789
10.5208
10.5722
10.4811
10.4913
10.4013
10.4002
10.3865
10.4261
10.5205
10.5648
10.5688
10.6889
10.6851
10.5518
10.4185
10.4609
10.5860
10.5789
10.3240
10.3660
10.2375
10.3129
10.2101
10.2151
10.1250
10.2178
10.3056
10.3632
10.4122
10.4721
10.5122
10.5346
10.6122
10.6248
10.6824
10.8416
10.6270
10.5420
10.5418
10.5348
10.3886
10.3121
10.3419
10.4414
10.5043
10.5682
10.5863
10.6554
10.5570
10.3682
10.3042
10.2465
10.3157
10.3701
10.3579
10.4845
10.5092
10.4662
10.3630
10.3217
10.2708
10.2497
10.1671
10.1380
9.9970
9.9009
9.9659
9.6872
9.5454
9.4912
9.5017
9.3675
9.4946
9.3048
9.6820
9.7946
9.5887
9.6775
9.5888
9.8251
9.8483
9.9111
9.8898
9.8024
9.7333
10.0770
10.2342
10.1670
10.0785
10.3169
10.3858
10.3192
10.1210
10.2115
10.1576
10.3461
10.6342
10.5643
10.4212
10.8328
10.9241
10.9245
10.9835
10.8477
10.9355
11.0190
10.9399
10.9389
10.9559
10.9127
10.9020
10.9121
10.9080
10.8594
10.9866
11.1971
11.2010
11.2284
11.2265
11.1845
11.2186
11.3123
11.3305
11.4251
11.4715
11.4039
11.3468
11.3742
11.3237
11.4736
11.4084
11.3735
11.4710
11.4411
11.5259
11.5168
11.7082
11.7652
11.8321
11.8165
11.7527
11.7358
11.6390
11.6785
11.6409
11.4960
11.3992
11.3856
11.5301
11.4504
11.6372
11.7425
11.7241
11.6303
11.6511
11.7463
11.6507
11.7685
11.7833
11.8099
11.8396
11.7274
11.7193
11.5411
11.4414
11.4589
11.4277
11.2667
11.4025
11.3635
11.3695
11.3833
11.2922
11.3478
11.4221
11.3871
11.5004
11.3762
11.4225
11.2913
11.3084
11.3280
11.0134
10.9146
10.8767
10.8281
10.8610
10.8939
10.8863
10.6931
10.4904
10.5525
10.4023
10.4790
10.4175
10.4489
10.4072
10.3826
10.6011
10.2726
10.7168
10.9677
10.7155
10.4376
10.4187
10.4899
10.6337
10.6022
10.6753
10.7049
10.7741
10.7770
10.6643
10.7490
10.6450
10.6522
10.5854
10.6650
10.6295
10.7300
10.6611
10.7449
10.6346
10.5728
10.5187
10.5996
10.6030
10.6214
10.6242
10.6744
10.6897
10.8112
10.8243
10.7475
10.7963
10.8657
10.8065
10.9227
10.9780
10.8365
10.8774
10.8373
10.8061
10.7527
10.8311
10.7959
10.7774
10.8672
10.8963
10.8582
10.8004
10.9354
10.9449
10.8587
10.9431
10.9733
10.9113
10.8689
11.0366
11.0321
10.9679
11.0658
11.0846
11.1240
11.0031
10.8864
10.8865
10.9021
10.8670
10.9858
10.7603
10.9450
10.9108
10.9938
11.1116
11.0250
11.1921
11.2852
11.1949
11.1309
11.1562
11.1897
11.0157
10.9351
11.0858
11.2194
11.1926
11.2249
11.2612
11.1593
11.2052
11.1539
11.2840
11.2456
11.1539
11.3100
11.4337
11.4278
11.6736
11.7955
11.8558
11.7512
11.9369
12.0567
11.7885
11.8138
11.7958
11.8742
11.8007
11.8528
11.8515
11.7963
11.8174
11.4778
11.4772
11.3492
11.2934
11.2945
11.3551
11.4339
11.2790
11.2111
10.8449
10.8026
10.9185
10.9166
10.9598
10.8799
10.9792
10.8504
10.8849
10.8552
10.8521
10.9059
10.7564
10.9159
10.8521
10.8330
10.8584
10.8405
10.8333
10.8507
10.8292
10.8535
10.8292
10.8637
10.7778
10.8327
10.8320
10.8463
10.8265
10.8288
10.8434
10.8343
10.8490
10.8142
10.8324
10.8342
10.8121
10.8315
10.7886
10.8197
10.8301
10.7839
10.8169
10.8374
10.8457
10.8310
10.8368
10.8327
10.8190
10.8318
10.8008
10.7996
10.7649
10.8003
10.7791
10.7963
10.7844
10.7843
10.7977
10.7994
10.7849
10.7995
10.7971
10.7657
10.8001
10.7667
10.6117
10.3396
10.3933
10.4082
10.4973
10.4578
10.4721
10.3304
10.4625
10.5235
10.5621
10.5829
10.4193
10.3983
10.5054
10.4973
10.2825
10.3845
10.2020
10.0570
10.1026
10.1828
10.2530
10.1732
9.8827
9.8593
9.8869
9.9105
9.9081
9.9671
9.7957
9.9705
9.8648
9.5953
9.6646
9.7605
9.9379
10.0134
10.0326
10.2089
10.2482
10.1383
10.1481
10.1583
10.2216
10.1229
10.1467
10.2850
10.0892
9.9920
10.0055
10.0527
9.9667
10.1125
10.1237
10.2002
10.2492
10.1904
10.1394
9.8747
9.9060
10.2501
10.0599
10.0770
9.7955
9.7114
9.5641
9.8673
9.8278
9.8409
9.4992
9.7985
10.1121
10.2363
10.2731
10.2005
10.2071
10.1405
10.4621
10.7087
10.8217
11.0449
11.0492
11.2551
11.1136
11.2374
11.1853
11.2702
11.2214
11.3054
11.4378
11.5384
11.4932
11.4408
11.4702
11.5900
11.6627
11.6816
11.8737
11.9039
12.0599
12.0491
12.1203
12.1744
12.2373
12.3455
12.3417
12.4857
12.4461
12.4106
12.4281
12.4376
12.5250
12.4945
12.5266
12.6496
12.6049
12.6517
12.6839
12.5848
12.4824
12.5531
12.5611
12.5325
12.4773
12.5178
12.5263
12.4572
12.3668
12.4827
12.4209
12.4425
12.4610
12.5953
12.4886
12.5242
12.4980
12.3453
12.3120
12.2871
12.2150
12.3125
12.5826
12.4805
12.3600
12.3968
12.3367
12.3385
12.1866
12.0530
12.0646
12.2058
12.1833
12.1584
12.0881
12.1483
12.0536
11.9022
11.7434
11.9320
12.0110
12.1966
12.0925
11.9120
11.8439
11.7764
11.9125
12.0222
11.9772
11.9635
11.9571
11.8981
11.7301
11.8565
11.8658
11.9117
11.8645
12.0419
12.2097
12.2309
12.3945
12.2953
12.2369
12.2290
11.9725
12.0940
12.1471
12.0703
11.8608
11.9748
11.8801
11.7402
11.6936
11.7573
11.8571
12.0117
11.9301
11.9097
11.8879
11.8567
12.0445
11.7545
11.4846
11.5334
11.3107
11.3300
11.3636
11.2701
11.1442
11.1948
11.1708
11.4492
11.3476
11.4498
11.3689
11.2951
11.3889
11.5589
11.6721
11.7953
11.9580
11.8993
11.8218
11.8391
12.0600
12.0674
11.9579
11.9321
11.9758
12.1181
11.9997
11.9812
11.8150
11.8592
11.7868
11.4493
11.5389
11.7059
11.8699
11.8138
11.9941
12.1949
12.1068
12.1050
12.3213
12.3679
12.5706
12.4369
12.3616
12.1440
11.8861
12.0337
12.1645
12.1715
12.5970
12.8943
12.8249
12.6809
12.6628
12.8547
12.8235
12.5081
12.5745
12.9660
12.6992
12.7553
12.8656
13.0502
12.7839
12.5502
12.6451
12.8868
13.2819
13.1049
12.7946
12.9400
12.7614
12.5499
12.6246
12.4737
12.5752
12.3854
12.2705
12.0512
12.1897
12.3016
12.1929
11.9687
11.6126
11.9443
11.7410
11.7491
11.8555
11.8646
11.7466
12.1968
12.1789
12.4381
12.4427
12.5383
12.4203
12.4578
12.2495
12.0424
11.6864
11.4266
11.4877
11.3373
11.3425
11.4460
11.8105
11.6905
11.5610
11.5842
11.2408
11.1728
11.0230
11.0646
10.9432
10.6788
10.9841
11.0439
11.0692
11.5789
11.8591
11.9190
11.9967
12.1463
12.1308
12.0124
12.0125
12.2246
12.1793
12.0503
12.0816
12.0716
12.2359
12.4497
12.6663
12.8596
12.9945
12.8702
12.7795
12.7908
13.0117
13.2116
13.3249
13.2733
13.2782
13.3444
13.0059
13.2224
13.1447
12.9979
12.8749
12.9278
12.9541
12.8822
12.6805
12.6193
12.6879
12.4700
12.5798
12.6539
12.6229
12.5948
12.3840
12.3421
12.4513
12.3066
12.2427
12.2351
12.5181
12.3359
11.8807
11.9503
11.6834
11.5960
11.4563
11.7809
11.9246
11.6536
11.9161
11.5697
11.1482
11.1582
11.3573
11.3168
11.5765
11.3906
11.5523
11.7413
11.9106
12.0675
12.6869
12.3776
11.9370
11.3566
11.1400
11.1727
11.0731
11.2743
11.2156
10.8982
11.7430
11.9302
11.9233
12.5566
12.7563
12.4185
12.4800
12.8392
12.9692
12.9158
13.0960
13.6278
13.8030
13.9022
13.8965
13.7139
13.8051
13.6135
13.5794
14.0378
13.8068
14.0584
13.8962
13.7749
13.7918
13.9467
14.1967
14.1729
14.0137
14.1089
13.7167
14.0824
13.7024
13.5771
13.2362
13.0726
12.9886
13.2336
13.1723
12.9230
13.2830
13.1353
13.1523
12.8600
12.8574
13.1355
13.0630
13.2394
13.0653
12.9698
12.8861
12.8044
12.6113
12.6495
12.5116
12.6467
12.5374
12.3497
12.3065
12.1645
12.1791
12.0288
12.1537
12.3420
12.2017
12.3429
12.3036
12.1582
12.1383
12.0283
11.9765
11.9310
12.0470
12.0211
12.0131
12.1061
12.1624
12.1431
12.0675
12.0484
11.8935
11.8418
11.7407
11.7751
11.6591
11.6067
11.6792
11.6634
11.5745
11.5468
11.5433
11.5476
11.5521
11.6068
11.7130
11.7325
11.6912
11.7602
11.8789
11.7057
11.4595
11.4661
11.3500
11.3634
11.2212
11.1975
11.2754
11.3365
11.4099
11.3186
11.3607
11.4849
11.4392
11.5464
11.3668
11.4839
11.4577
11.3374