Istorijos Libijos dinaras / Australijos doleris

Istorija dienos normos LYD /AUD nuo Šeštadienis, 29 liepos 2006.

Didžiausias buvo pasiektas

1 Libijos dinaras = 1.28901 Australijos doleris

rečiausiai

1 Libijos dinaras = 0.21779 Australijos doleris

Kaina istorija AUD / LYD

Date LYD/AUD
0.21792
0.21954
0.22076
0.22138
0.22236
0.22395
0.22341
0.22336
0.22545
0.22457
0.22656
0.22311
0.22236
0.22359
0.21972
0.21885
0.21932
0.21817
0.22025
0.21935
0.22016
0.22184
0.22679
0.22805
0.22320
0.22078
0.22155
0.22260
0.22447
0.22418
0.22341
0.22732
0.22941
0.27437
0.27462
0.27472
0.27583
0.27742
0.27783
0.27767
0.28003
0.28269
0.28258
0.28032
0.28021
0.28020
0.28258
0.28230
0.27901
0.28070
0.28071
0.27735
0.28093
0.28230
0.28478
0.28463
0.28303
0.28348
0.28318
0.28252
0.28202
0.28521
0.28077
0.28386
0.28304
0.28083
0.28250
0.28356
0.28077
0.28694
0.28271
0.28428
0.28468
0.28490
0.30047
0.33140
0.32947
0.32525
0.32993
0.32899
0.32288
0.32067
0.32449
0.32591
0.32549
0.32102
0.32567
0.32467
0.32750
0.32578
0.32085
0.31794
0.31707
0.31585
0.31555
0.31315
0.31570
0.31509
0.31237
0.31017
0.31060
0.30506
0.30842
0.31016
0.31541
0.30950
0.31015
0.31032
0.31589
0.31802
0.31582
0.31167
0.30508
0.30508
0.30890
0.30973
0.31171
0.31326
0.30827
0.31009
0.30978
0.31126
0.31020
0.31303
0.31774
0.32135
0.31392
0.31872
0.31625
0.31558
0.31465
0.31799
0.31602
0.31631
0.31665
0.31927
0.31345
0.31612
0.31364
0.31029
0.30735
0.30570
0.31086
0.31481
0.31372
0.31393
0.31521
0.32158
0.31609
0.32081
0.32223
0.32308
0.31843
0.32128
0.31960
0.32055
0.32078
0.32124
0.32268
0.32348
0.32094
0.31705
0.31192
0.31385
0.30890
0.31116
0.31164
0.31291
0.30335
0.30711
0.31317
0.31768
0.31296
0.31286
0.31087
0.31733
0.31411
0.31389
0.31065
0.30780
0.30678
0.30148
0.29962
0.30563
0.29823
0.29869
0.30168
0.30060
0.30422
0.30788
0.30851
0.30615
0.30803
0.30738
0.30826
0.30144
0.30744
0.31263
0.31547
0.31493
0.31729
0.30419
0.30868
0.29916
0.29364
0.29691
0.29295
0.29785
0.29286
0.29347
0.29284
0.29523
0.30141
0.30387
0.30090
0.30026
0.29728
0.30136
0.29171
0.29228
0.29330
0.29713
0.29940
0.29600
0.29584
0.29063
0.29997
0.29463
0.29883
0.30336
0.30573
0.30644
0.30630
0.30486
0.30313
0.30348
0.30210
0.30009
0.30517
0.30472
0.30833
0.30321
0.30073
0.29758
0.29568
0.29162
0.29391
0.29614
0.29853
0.30136
0.30285
0.30459
0.30058
0.29845
0.30341
0.30572
0.30164
0.30249
0.30149
0.30006
0.30245
0.29649
0.29376
0.29331
0.29520
0.29007
0.28941
0.28996
0.28958
0.28807
0.28467
0.28775
0.28634
0.28524
0.29029
0.28798
0.28920
0.28669
0.28698
0.29184
0.28957
0.28331
0.28834
0.29020
0.29367
0.29131
0.29210
0.29181
0.97620
0.98579
0.98575
0.98672
1.00102
1.00284
1.01067
1.00085
1.01004
1.03419
1.03341
1.03731
1.01664
1.01102
1.02569
1.01274
1.00196
1.00591
0.99097
1.01804
1.01026
1.02211
1.01838
1.01071
1.02327
1.03314
1.02330
1.03755
1.02896
1.02569
1.01019
1.04570
1.07805
1.08061
1.08712
1.09977
1.09501
1.11391
1.11001
1.15696
1.14809
1.19812
1.17222
1.09018
1.08411
1.06860
1.05640
1.06310
1.06921
1.05487
1.03866
1.03724
1.03052
1.02088
1.02857
1.03845
1.04355
1.04192
1.05077
1.04313
1.03828
1.03520
1.03821
1.03227
1.04750
1.05086
1.04355
1.04663
1.03361
1.03307
1.05694
1.05119
1.05106
1.05452
1.05183
1.03223
1.01551
1.01674
1.02513
1.02858
1.03027
1.04265
1.02626
1.02480
1.03317
1.03420
1.03395
1.02448
1.01508
1.00669
1.00281
1.01026
1.01196
1.00739
1.01359
1.01832
1.01676
1.00394
1.00611
1.01912
1.00252
1.00673
1.00502
1.00338
1.00696
1.02033
1.01628
0.99519
0.99331
0.97116
0.98883
0.98342
0.99805
0.99456
1.01607
1.02293
1.01320
1.01964
0.99936
1.00017
1.01234
1.01362
1.00420
0.98498
0.98091
0.98971
0.97751
0.97876
0.98595
0.98170
0.97716
0.98886
0.99084
0.99498
0.96720
0.95515
0.97052
0.96949
0.98293
0.98487
0.99107
0.99075
0.96793
0.97938
0.98620
0.97438
0.97446
0.95393
0.96730
0.95659
0.95334
0.95175
0.95568
0.92526
0.93132
0.93480
0.93948
0.94460
0.95059
0.95191
0.96896
0.96657
0.96254
0.96638
0.96126
0.95168
0.94369
0.93514
0.93308
0.93818
0.93343
0.92429
0.92096
0.91714
0.92308
0.92779
0.92336
0.92637
0.92353
0.91893
0.91580
0.92751
0.94505
0.93801
0.94159
0.93692
0.94703
0.95939
0.96037
0.95780
0.95482
0.96119
0.94152
0.93612
0.92739
0.93818
0.92461
0.92835
0.90574
0.92414
0.92189
0.91160
0.91096
0.91770
0.92030
0.92945
0.92329
0.93426
0.94427
0.96411
0.96904
0.95780
0.94018
0.93724
0.93460
0.95037
0.93873
0.92987
0.93595
0.93860
0.93494
0.94725
0.94126
0.94948
0.95745
0.96093
0.95360
0.95547
0.95321
0.94151
0.94845
0.95696
0.95997
0.94928
0.95765
0.96702
0.99009
0.98637
0.99159
1.01810
1.03737
1.02169
1.02433
1.00585
0.98560
0.95022
0.95497
0.97627
0.95486
0.96970
0.95619
0.96884
0.97773
1.00984
1.03012
1.02507
1.01641
1.01890
1.03444
1.04583
1.03955
0.99266
0.99356
1.02398
1.00163
0.98812
0.99559
0.99526
1.02083
1.02923
1.03101
1.01656
1.01129
0.99756
1.05643
1.05362
1.02372
1.01924
1.05097
1.02927
1.02465
0.98366
0.98489
1.00430
1.00465
0.98674
0.98392
0.97494
0.95451
0.94748
0.94400
0.95179
0.95597
0.93072
0.91836
0.93060
0.93643
0.92579
0.93984
0.95767
0.95662
0.95068
0.91227
0.94877
0.95187
0.94855
0.94374
0.94733
0.94196
0.94225
0.94731
1.01888
1.02326
1.03189
1.02174
1.02468
1.01775
1.01115
0.98150
0.96318
0.95058
0.95500
0.94266
0.93626
0.94071
0.93795
0.94080
0.93393
0.91963
0.88697
0.87988
0.87491
0.87856
0.86261
0.86696
0.85577
0.85231
0.85613
0.85884
0.86663
0.86104
0.86356
0.85750
0.86395
0.87146
0.88185
0.86726
0.86079
0.87060
0.87022
0.86241
0.85450
0.86782
0.86613
0.88081
0.88537
0.89367
0.89723
0.88685
0.88966
0.89546
0.90929
0.91965
0.90397
0.88736
0.89544
0.90844
0.90744
0.90570
0.88798
0.88421
0.87479
0.85353
0.85157
0.84801
0.85071
0.83669
0.84577
0.85241
0.85909
0.84932
0.84697
0.85124
0.87185
0.87862
0.86482
0.86403
0.88119
0.85319
0.84753
0.85538
0.85052
0.84833
0.84868
0.82899
0.83375
0.80329
0.80653
0.79549
0.78194
0.76349
0.75642
0.75691
0.75449
0.74640
0.74666
0.74127
0.75042
0.76358
0.76717
0.76522
0.76607
0.77196
0.76145
0.76622
0.75594
0.75504
0.75713
0.76421
0.76429
0.75306
0.75648
0.76001
0.75980
0.76128
0.77064
0.77519
0.77643
0.77695
0.78231
0.78500
0.77067
0.76471
0.75158
0.76103
0.77410
0.76192
0.75909
0.75229
0.74735
0.75145
0.76501
0.77072
0.78331
0.77527
0.78929
0.78023
0.79262
0.80472
0.79772
0.80343
0.79638
0.78242
0.76846
0.77519
0.76748
0.77924
0.76518
0.76067
0.75186
0.75647
0.74737
0.75338
0.74454
0.74630
0.76152
0.75662
0.76270
0.78165
0.77778
0.78892
0.78681
0.80792
0.80530
0.78359
0.82054
0.81771
0.79590
0.79269
0.77464
0.78877
0.79524
0.81393
0.83514
0.82769
0.79338
0.78972
0.77947
0.78972
0.79893
0.79955
0.80497
0.76044
0.76438
0.77561
0.76685
0.77170
0.78890
0.78034
0.78516
0.77605
0.78182
0.77807
0.78001
0.77284
0.77811
0.78375
0.79017
0.78432
0.78954
0.80335
0.82097
0.80841
0.80562
0.79917
0.79891
0.80377
0.79316
0.81255
0.80765
0.80286
0.79363
0.78359
0.78959
0.79669
0.81025
0.81878
0.83275
0.83851
0.84726
0.82882
0.82085
0.80024
0.80313
0.81138
0.83123
0.83118
0.83099
0.83695
0.85173
0.86613
0.87688
0.86898
0.86308
0.86138
0.86502
0.89641
0.88005
0.91121
0.86785
0.86806
0.87713
0.91501
0.89519
0.91045
0.86959
0.84451
0.84024
0.84321
0.85123
0.85302
0.85325
0.85800
0.86575
0.87091
0.87545
0.87801
0.88033
0.89585
0.91817
0.90296
0.89266
0.87537
0.87338
0.89174
0.91371
0.91921
0.89961
0.91236
0.91073
0.89361
0.88282
0.88750
0.90655
0.89847
0.89190
0.90777
0.93215
0.94053
0.94726
0.95140
0.96184
0.96216
0.96230
0.97630
0.95956
0.96190
0.98155
1.00046
1.02845
1.01735
0.99934
1.00688
1.00043
1.00521
0.99482
1.01245
1.03740
1.02895
1.05221
1.08252
1.09388
1.05862
1.08945
1.13866
1.09712
1.16524
1.19907
1.20067
1.18882
1.19684
1.14249
1.22427
1.17295
1.15438
1.15365
1.12783
1.16160
1.16364
1.16131
1.15557
1.20677
1.18661
1.17148
1.14420
1.14124
1.28901
1.13962
1.21398
1.11568
1.00842
0.98097
0.99962
0.97936
0.96109
0.95072
0.94444
0.93470
0.90396
0.88303
0.87434
0.87200
0.88582
0.87322
0.87929
0.90145
0.88118
0.88897
0.88159
0.88136
0.88739
0.88203
0.90846
0.90704
0.91676
0.91286
0.93003
0.91062
0.92916
0.89729
0.88144
0.89273
0.89948
0.91043
0.90564
0.92964
0.95539
0.91087
0.94013
0.93436
0.94148
0.94494
0.93445
0.93273
0.93447
0.92468
0.92743
0.88090
0.87599
0.91637
0.89350
0.89119
0.89570
0.92028
0.95402
0.96855
0.96724
0.95612
0.98765
0.94507
0.92590
0.93318
0.89755
0.90413
0.91369
0.91587
0.92728
0.93640
0.93604
0.94727
0.96360
0.96164
0.94806
0.95726
0.95152
0.94710
0.94125
0.96049
0.95979
0.96906
0.98596
0.99203
1.00612
0.98105
0.98607
1.00476
0.99860
1.00580
0.99139
1.00052
1.00385
0.99399
1.00157
1.00776
0.99419
0.99431
0.99920
0.99918
1.00789
0.99334
0.99691
1.00427
1.00766
1.03635
1.03514
1.02154
1.01370
1.02578
1.02767
1.02037
1.01064
1.03863
1.00978
1.00279