Istorijos Libijos dinaras / Haičio gurdas

Istorija dienos normos LYD /HTG nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Libijos dinaras = 83.0836 Haičio gurdas

rečiausiai

1 Libijos dinaras = 16.0274 Haičio gurdas

Kaina istorija HTG / LYD

Date LYD/HTG
20.4350
20.4316
20.4142
20.3441
20.3920
20.5539
20.5595
20.6093
20.5415
20.5838
20.6929
20.6646
20.6935
20.6774
20.6026
20.5416
20.5405
20.4565
20.4463
20.5152
20.7297
20.7201
20.7594
20.7401
20.7504
20.7533
24.0985
24.1302
24.1387
24.1952
24.1874
24.1690
24.0941
23.9938
23.9175
24.0285
23.9932
23.9832
24.0849
24.1399
24.0700
24.1472
24.1779
24.2659
24.2077
24.1767
24.1880
24.1375
24.1790
24.1508
24.0608
24.1738
24.1693
24.2227
24.2796
24.2061
24.1144
24.1098
24.0017
24.0126
24.0259
23.7153
23.8685
23.9327
23.9164
23.8442
23.5461
23.5935
27.0988
27.1625
27.2275
27.1853
26.8037
26.8394
26.6481
26.6360
26.2627
26.6298
26.3522
26.3332
26.4780
26.5935
26.6282
26.7192
26.8593
26.8908
26.8190
26.8449
27.1015
27.3707
27.3229
27.3565
27.4692
27.6563
27.7945
27.7554
27.6103
27.6352
27.6979
27.7057
27.5439
27.4226
27.3239
27.3166
27.3224
27.2589
27.2006
27.2460
27.3195
27.3580
27.4360
27.3691
27.3647
27.4299
27.2730
27.2786
27.2209
27.2073
27.4340
27.4613
27.4039
27.4091
27.5071
27.5978
27.4415
27.4225
27.3159
27.2135
27.2613
27.2493
27.3611
27.4302
27.4480
27.6753
27.5143
27.5167
27.3281
27.4716
27.4872
27.4019
27.2503
27.2418
27.1128
27.2477
27.5187
27.4950
27.7102
27.6604
27.9660
27.8026
28.1212
28.1083
28.1953
28.4385
28.4266
28.8225
29.0329
29.2524
28.7749
28.7779
28.9171
28.9823
28.9364
29.0439
29.1314
29.6635
30.5141
31.0933
32.3000
32.6430
32.7049
31.8198
31.5848
31.0747
31.0969
31.2813
31.6203
31.3367
31.1467
31.1037
30.9396
30.6552
30.5136
30.3094
29.8506
29.3283
28.1328
28.0169
27.3154
26.0183
25.9120
25.5217
24.9931
24.2674
23.8310
23.7598
23.8506
24.1929
24.4711
24.4971
27.0334
25.8992
24.7964
24.4849
24.0503
23.7827
23.7766
23.7642
23.9047
23.9423
23.9610
24.1091
23.7514
23.2800
23.0045
23.1309
23.7930
23.1429
22.5644
22.4515
22.5527
22.7085
22.6436
22.1630
22.5431
22.0851
22.4500
22.4290
22.1477
21.7372
22.0257
22.1015
21.8524
21.8542
21.3695
21.5719
21.7778
21.6682
21.5279
21.9090
22.0709
21.7194
21.4590
22.0520
21.2293
21.7122
21.4221
21.6661
21.7103
21.1449
21.8349
20.7355
21.2721
20.7949
20.9960
20.7107
20.6104
20.4065
20.3672
20.7901
20.3382
20.3152
19.9552
19.5052
19.2559
18.8433
18.3958
18.0525
17.6187
17.7128
17.6353
17.3538
16.8406
17.1575
16.8776
16.3184
16.6843
16.1275
16.1412
16.5730
16.2742
54.4594
54.0272
52.1452
52.8292
49.9383
48.8414
47.2927
46.6420
46.3508
46.1325
46.1047
46.0974
46.1809
47.9306
76.8145
77.5615
78.7485
81.3859
81.9552
81.6126
81.8579
82.0625
80.2636
80.3950
79.4683
78.8426
78.1052
78.3943
77.4300
77.1440
76.8658
76.0746
75.0262
74.9193
74.9455
74.6278
69.0907
68.4039
66.7703
67.6159
67.4894
66.5219
67.8339
67.7355
64.2510
66.5733
70.7325
71.3837
71.2492
70.5242
70.7766
70.6439
69.8068
67.9471
67.9588
68.6891
69.2074
69.0158
69.2470
69.1200
69.2742
69.4492
68.6112
68.0054
67.8358
67.8787
67.8900
67.8239
67.7081
67.4549
67.6157
67.8626
67.6575
67.5866
67.5324
67.3012
67.1460
67.2217
67.1079
67.4389
66.9582
66.6032
66.1340
66.2365
64.5870
62.7410
62.7707
62.3271
60.8411
61.3069
60.6901
60.6461
60.3636
59.8862
59.7763
60.0042
59.8625
58.9707
59.3512
59.4158
56.3834
56.6781
56.4991
56.0998
55.8535
55.5601
55.4501
53.2691
53.8246
52.6850
52.3423
52.0162
51.9411
51.3053
51.5122
51.5781
50.4936
50.6151
50.4301
50.5407
50.1818
49.9114
49.9978
48.8251
48.5382
47.9290
48.6046
48.5631
49.0966
49.0901
47.5567
47.8382
48.8060
48.6173
48.5934
47.4510
47.7489
47.2667
47.9965
47.5680
48.1984
48.8052
48.8251
48.6085
48.7823
48.8395
48.4420
48.2679
48.2904
48.3133
48.3201
47.9023
48.1827
47.9443
47.8150
47.6913
48.2940
46.9762
47.0310
46.6731
46.5859
46.9376
46.7379
46.3268
46.5876
46.0928
45.9309
46.4513
46.0601
45.8511
46.3482
46.5430
46.2713
46.6492
46.2653
48.5912
47.2223
46.5071
44.2332
45.6311
45.3320
45.1353
44.8734
44.6484
44.4458
44.3202
44.7988
45.0144
49.0754
49.0440
48.0348
48.2904
48.3431
47.3242
46.9942
47.0385
47.3771
48.2478
48.1539
48.3252
45.7477
45.8543
45.6898
47.1200
46.8869
47.4472
46.6072
45.1222
45.3561
46.4641
46.6138
46.4944
47.1812
46.9045
46.7761
44.0841
44.8278
45.3299
45.3442
45.7426
45.8557
46.4900
47.1082
47.4742
47.4235
47.0603
45.8723
46.6701
46.4846
46.2130
46.4531
45.6798
45.7033
45.6768
45.5338
45.9090
45.6741
45.8927
45.9681
46.4683
46.6132
46.0031
46.4254
46.2803
46.6768
45.5278
45.7020
45.5871
45.1411
45.2291
45.1951
44.9970
44.6301
44.4026
44.4261
43.3611
43.4461
42.6548
42.3717
41.9073
41.8176
41.1146
40.7345
41.4366
40.8465
40.4115
39.8759
39.1935
39.3537
39.4930
39.8813
39.5424
39.1874
38.9761
39.7986
38.8014
38.5165
38.2388
38.5425
38.5131
38.2315
38.7087
38.2678
40.9999
41.3001
41.0429
39.4141
38.6571
35.6323
35.1433
35.0798
35.1383
34.9846
34.7459
35.1479
35.0757
34.9277
34.5088
34.4504
34.5375
34.4080
34.5112
34.1546
33.8570
34.2332
34.3874
34.3186
34.3230
34.1945
34.2389
34.9631
38.8762
38.9007
38.8562
38.7513
38.6897
38.9142
39.0021
38.7835
38.5434
38.3637
38.0993
37.0485
37.1327
37.0723
36.6387
36.7199
36.4093
36.4633
35.7230
36.4934
36.4952
36.4885
36.4996
36.0622
36.0873
35.9998
35.9850
36.1984
36.4248
36.4557
36.9235
36.2340
36.4953
36.3736
36.6273
36.4608
36.2977
36.2490
36.1465
35.8485
35.8413
35.7724
35.6105
35.1633
35.5561
36.4644
35.5497
31.1084
31.7390
32.4058
32.8023
33.8542
34.0244
34.8289
35.0746
35.3747
35.2728
31.4814
31.4269
32.5495
32.6520
33.8490
34.6076
34.9993
35.3681
34.3968
34.6625
34.7702
34.6778
34.6312
34.0727
33.9068
33.9624
34.3999
34.4605
34.3747
34.1348
34.2864
34.1276
33.6629
33.6329
33.3044
33.2975
34.0384
33.6163
33.1585
33.0583
33.1382
33.2142
33.3732
33.2331
33.0462
33.1364
33.0145
33.0541
33.2381
33.1298
33.3585
33.2244
33.8637
33.6947
33.7423
33.7916
33.5975
33.5234
33.5264
33.3717
33.5516
33.4769
33.4075
33.4100
33.3774
33.3876
33.3670
33.8873
33.8866
33.7947
33.8172
33.8159
33.6790
33.6796
33.5338
33.1833
33.1539
33.3024
33.3027
33.3034
33.3025
33.1535
33.1568
33.0650
33.0102
33.5547
33.6506
33.3260
33.2546
33.1746
32.8324
33.0050
33.2563
33.4657
33.3942
33.6215
33.1311
32.5651
33.2370
32.8616
32.8065
32.8420
32.7603
32.7288
32.7273
32.3400
32.3409
32.9381
32.4782
32.4475
32.5309
32.2416
32.5336
32.2585
32.3548
32.9650
32.4713
33.0407
32.5148
32.9781
33.3040
33.4501
33.4460
33.2401
33.0908
32.7862
33.0967
33.1505
33.0974
33.2579
34.0936
33.8442
33.5480
33.6943
34.1300
33.6751
33.3343
33.0010
33.4228
33.2259
33.4383
33.9422
33.7980
33.9336
32.9965
33.5195
33.5652
34.5876
34.3411
33.7046
33.2974
33.0137
33.4779
33.3652
33.1104
33.1378
33.0158
32.9857
32.8958
32.8602
33.0244
32.1714
31.9144
31.7104
32.1309
31.6718
31.6634
32.3974
32.6576
32.0332
33.3077
33.6401
33.5693
32.6128
31.9810
32.0455
32.1429
32.1690
32.1742
31.6721
31.4791
31.2499
31.1899
31.5452
31.1310
31.8608
31.6390
31.3302
31.3387
30.7865
30.7811
30.3251
30.7483
30.4068
30.0656
30.2209
30.4195
30.6639
30.9030
31.2166
31.4782
31.3785
31.5583
31.4386
31.5367
31.8472
31.9953
31.7554
31.6082
31.8923
32.0576
32.0469
32.2492
32.4885
32.4371
32.5234
32.6709
32.6429
32.6992
33.1164
33.4639
34.3534
34.0693
34.0920
34.0163
33.0745
33.2467
32.9964
32.8930
32.6722
32.7259
32.6747
32.7207
32.9212
32.5370
32.3306
32.2775
32.1621
32.3735
31.5384
31.5992
31.3460
31.2777
31.3073
30.9296
31.0715
30.9060
31.2655
30.7113
30.6743
30.4088
30.0925
29.9660
29.7624
30.0284
30.0860
30.0747
29.7927
29.7564
29.4138
29.4644
29.7328
30.1535
30.1203
29.9642
30.0141
30.3319
30.4671
31.0068
31.0076
30.7164
30.1075
29.8419
30.1067
29.7154
29.8586
30.0316
29.9419
30.2456
30.6095
31.6904
30.3621
31.4838
31.4536
31.0541
30.7836
31.5565
31.6516
31.5882
31.8584
32.3293
32.4287
32.7434
32.4386
32.4163
32.2341
32.1188
32.4929
32.1201
32.3596
32.2711
31.9616
31.8351
31.6177
32.3728
32.4729
32.2427
32.2469
32.2863
31.3809
32.4198
31.1379
31.0708
31.0013
30.7985
30.8195
30.8181
30.8666
30.7860
30.5705
30.3785
30.5085
30.5181
30.2589
30.7465
30.6808
30.4327
30.3174
30.3091
29.8894
29.6532
29.6420
29.5463
29.4437
29.3734
29.3680
29.2159
29.0441
28.9492
28.8994
28.9101
28.8945
28.7663
28.7881
28.7265
28.6248
28.3224
28.6283
28.8043
28.9090
29.0123
29.1522
29.1239
29.2123
29.2238
29.2590
29.2514
29.2158
29.0311
29.2379
29.2052
29.3021
29.6716
29.3573
29.3622
29.3636
29.2513
29.2882
29.3272
29.4975
29.6176
29.4630
29.4540
29.3451
29.5957
29.7571
29.6541
30.1081
29.8750
29.5153
29.5519
29.3965
29.4523
29.2157
29.1678
29.3991
29.5529
29.3907
29.2216
29.6384
30.3857
29.7286
29.6297
30.3350
29.6781
29.7387
29.5413
29.4031
29.7454
29.8302
29.4637
29.3719
29.3337