Istorijos Libijos dinaras / Izraelio naujasis šekelis

Istorija dienos normos LYD /ILS nuo Šeštadienis, 10 birželio 2006.

Didžiausias buvo pasiektas

1 Libijos dinaras = 3.4967 Izraelio naujasis šekelis

rečiausiai

1 Libijos dinaras = 0.4412 Izraelio naujasis šekelis

Kaina istorija ILS / LYD

Date LYD/ILS
0.4777
0.4718
0.4682
0.4658
0.4637
0.4564
0.4610
0.4442
0.4519
0.4567
0.4588
0.4648
0.4693
0.4721
0.4796
0.4936
0.4941
0.4873
0.4872
0.4858
0.4886
0.4947
0.4906
0.4878
0.4904
0.4943
0.5809
0.5782
0.5816
0.5874
0.5911
0.5928
0.5933
0.5968
0.5964
0.5965
0.5926
0.5971
0.5985
0.6046
0.6046
0.6046
0.6122
0.6209
0.6201
0.6160
0.6215
0.6209
0.6250
0.6296
0.6264
0.6188
0.6178
0.6197
0.6203
0.6218
0.6380
0.6426
0.6387
0.6477
0.6544
0.6417
0.6520
0.6594
0.6604
0.6769
0.6628
0.6811
0.7712
0.7617
0.7579
0.7544
0.7354
0.7322
0.7255
0.7262
0.7247
0.7346
0.7197
0.7370
0.7348
0.7442
0.7451
0.7342
0.7297
0.7494
0.7438
0.7676
0.7725
0.7794
0.7746
0.7859
0.7846
0.7949
0.7839
0.7976
0.7844
0.7910
0.7672
0.7732
0.7767
0.7850
0.7926
0.7689
0.7513
0.7482
0.7555
0.7734
0.7675
0.7681
0.7755
0.7565
0.7583
0.7632
0.7658
0.7687
0.7727
0.7744
0.7773
0.7638
0.7604
0.7532
0.7557
0.7551
0.7403
0.7523
0.7510
0.7568
0.7598
0.7582
0.7817
0.7827
0.7728
0.7539
0.7517
0.7638
0.7677
0.7731
0.7702
0.7708
0.7931
0.7985
0.8257
0.8298
0.8197
0.8085
0.7853
0.7824
0.7884
0.7854
0.7912
0.7889
0.7877
0.7797
0.7680
0.7677
0.7742
0.7654
0.7686
0.7691
0.7590
0.7503
0.7466
0.7746
0.7734
0.7617
0.7679
0.7645
0.7611
0.7692
0.7675
0.7491
0.7418
0.7581
0.7445
0.7362
0.7316
0.7287
0.7066
0.7164
0.7207
0.7265
0.7268
0.7153
0.7106
0.7027
0.7019
0.7079
0.6917
0.7054
0.7050
0.7098
0.6979
0.7121
0.7024
0.7023
0.6938
0.6810
0.6892
0.6720
0.6746
0.6736
0.6784
0.6912
0.7051
0.7061
0.7136
0.7239
0.7109
0.7142
0.7247
0.6953
0.7023
0.6944
0.7024
0.7153
0.7006
0.6995
0.6914
0.7086
0.7097
0.6954
0.7006
0.7111
0.6973
0.6883
0.6935
0.6799
0.6840
0.6763
0.6760
0.6876
0.6770
0.6885
0.6862
0.6711
0.6780
0.6825
0.6838
0.7048
0.7069
0.7081
0.7081
0.7059
0.7101
0.7109
0.7110
0.7116
0.7115
0.7145
0.7141
0.7154
0.7214
0.7323
0.7276
0.7228
0.7236
0.7271
0.7263
0.7287
0.7294
0.7295
0.7344
0.7260
0.7256
0.7228
0.7223
0.7297
0.7299
0.7358
0.7329
0.7361
0.7457
0.7438
0.7320
0.7279
0.7308
0.7387
0.7363
0.7260
0.7150
2.4025
2.4103
2.4293
2.4238
2.4160
2.4392
2.4709
2.4677
2.4736
2.4894
2.4937
2.4770
2.4805
2.4771
2.5192
2.5350
2.5054
2.4744
2.4517
2.4819
2.4828
2.4944
2.4716
2.4701
2.4590
2.4634
2.4666
2.4566
2.4509
2.4931
2.4491
2.4792
2.4911
2.4872
2.4745
2.4912
2.4737
2.5088
2.5385
2.5378
2.5259
2.6144
2.6917
2.5346
2.4728
2.4192
2.4269
2.4335
2.4645
2.4678
2.4682
2.4802
2.4831
2.4735
2.4756
2.4960
2.4710
2.4671
2.4677
2.4533
2.4902
2.5056
2.5084
2.5112
2.4912
2.4822
2.4491
2.4918
2.5144
2.5010
2.5118
2.5056
2.5023
2.4756
2.4808
2.5095
2.5183
2.5320
2.5525
2.5604
2.5843
2.5788
2.5569
2.5888
2.5764
2.5634
2.5665
2.5720
2.5887
2.5805
2.5633
2.5809
2.6052
2.6008
2.5933
2.6090
2.6134
2.5969
2.5969
2.6244
2.6104
2.6525
2.6589
2.6459
2.6674
2.6858
2.7005
2.6908
2.6738
2.6599
2.6515
2.6568
2.6447
2.6472
2.6591
2.6493
2.6353
2.6258
2.6269
2.5960
2.5901
2.5843
2.6154
2.6299
2.6297
2.6575
2.6760
2.6542
2.6519
2.6384
2.6493
2.6611
2.6573
2.6822
2.6298
2.6055
2.6166
2.6267
2.6586
2.6706
2.6859
2.6700
2.6564
2.6564
2.6608
2.6425
2.6084
2.5850
2.6033
2.6165
2.6446
2.6343
2.6040
2.5469
2.5463
2.5305
2.5412
2.5606
2.5554
2.5574
2.5759
2.5632
2.5649
2.5678
2.5936
2.5651
2.5606
2.5508
2.5581
2.5541
2.5830
2.5823
2.5920
2.5906
2.6197
2.6317
2.6502
2.6070
2.6428
2.6206
2.5880
2.5844
2.5514
2.5187
2.5127
2.5081
2.5318
2.5443
2.5478
2.5666
2.5530
2.5560
2.5564
2.5854
2.5726
2.5762
2.5540
2.5547
2.5354
2.5628
2.5696
2.5636
2.5986
2.6298
2.6346
2.6476
2.6570
2.6715
2.6684
2.6669
2.6571
2.6814
2.6870
2.6694
2.6940
2.7071
2.7314
2.7349
2.7297
2.7499
2.7259
2.7285
2.7204
2.7169
2.7232
2.7371
2.7245
2.7418
2.7467
2.7427
2.7730
2.7472
2.7605
2.7726
2.8077
2.7950
2.8271
2.8325
2.8256
2.8618
2.8750
2.8628
2.8170
2.8110
2.8202
2.7698
2.7787
2.7844
2.7638
2.7922
2.8079
2.8197
2.8147
2.8347
2.8703
2.8267
2.8275
2.8542
2.8846
2.8499
2.8597
2.8256
2.8060
2.8462
2.7877
2.7773
2.7890
2.7847
2.8295
2.8405
2.8528
2.8550
2.8218
2.8128
2.9067
2.8929
2.8671
2.8310
2.8645
2.8750
2.8222
2.7710
2.7733
2.7595
2.7631
2.7847
2.7489
2.7534
2.7677
2.7748
2.8118
2.8168
2.8158
2.8240
2.8168
2.8339
2.8542
2.8324
2.8575
2.8980
2.8508
2.8845
2.8589
2.9144
2.9359
2.9430
2.8739
2.8482
2.8516
2.8872
2.9970
3.2773
3.2865
3.2978
3.2508
3.2574
3.2799
3.3281
3.2643
3.2004
3.1679
3.1338
3.1122
3.1047
3.0882
3.0636
3.0322
2.9971
2.9911
2.9080
2.9434
2.9176
2.9096
2.8238
2.7840
2.7253
2.7475
2.7442
2.7591
2.7802
2.7867
2.8020
2.7840
2.7954
2.7963
2.8365
2.7947
2.7843
2.7917
2.7996
2.8026
2.7900
2.8017
2.8007
2.7955
2.7834
2.8021
2.7976
2.8183
2.8221
2.8202
2.8061
2.8090
2.7829
2.8022
2.8105
2.8160
2.8317
2.8397
2.8256
2.8391
2.8460
2.8176
2.8160
2.8455
2.8698
2.8552
2.8377
2.8510
2.8336
2.8214
2.7936
2.8429
2.8347
2.8630
2.8241
2.7963
2.7977
2.8126
2.7954
2.7926
2.8395
2.8463
2.8469
2.8541
2.8594
2.8726
2.8797
2.8551
2.8100
2.7906
2.8111
2.8220
2.8360
2.8181
2.8335
2.8216
2.8769
2.8844
2.9202
2.9259
2.9146
2.9270
2.9304
2.9698
2.9669
2.9732
2.9959
2.9633
2.9706
3.0010
3.0381
3.0238
3.0671
3.1195
3.1570
3.1360
3.1232
3.0611
3.0671
3.0913
3.1231
3.1169
3.0690
3.1291
3.1875
3.1801
3.1972
3.2092
3.1475
3.1854
3.1746
3.1377
3.1605
3.1171
3.0916
3.0394
3.0420
3.0448
3.0362
3.0328
3.0440
3.0338
3.0050
3.0028
2.9850
3.0085
2.9666
2.9791
2.9912
3.0024
3.0289
3.0368
2.9870
2.9837
3.0380
3.0119
3.0329
3.1077
3.0549
3.0766
3.0210
3.0437
3.0610
3.0029
3.0852
3.0152
3.0228
3.0244
2.9554
3.0052
2.9554
2.9814
3.0152
3.0186
3.0065
3.0408
2.9902
3.0170
2.9846
2.9447
2.9484
2.8552
2.8214
2.8311
2.8125
2.8105
2.8405
2.8448
2.8404
2.8127
2.8884
2.8763
2.9128
2.8704
2.8753
2.8624
2.8520
2.8398
2.8352
2.9172
2.9125
2.8953
2.9354
2.9518
2.9110
2.9579
2.9656
3.0063
2.9116
2.8331
2.8190
2.8277
2.8386
2.8539
2.9051
2.9378
2.9456
3.0011
3.0713
3.0384
2.9349
2.8650
2.8536
2.8723
2.9156
2.9384
2.9284
2.9482
2.9467
2.9590
2.9806
2.9584
2.9754
2.9609
2.9997
3.0046
2.9767
2.9714
2.9434
2.9196
2.8907
2.8973
2.9176
2.8833
2.8739
2.8575
2.9049
2.9104
2.9223
2.9149
2.9021
2.9101
2.9617
2.9562
2.9991
2.9940
2.9838
2.9875
2.9685
2.9873
3.0062
2.9879
2.9972
3.0486
3.0746
3.0831
3.1148
3.1661
3.1621
3.1317
3.1046
3.0876
3.1024
3.0519
3.0591
3.0648
3.0561
3.0767
3.0538
3.0901
3.0929
3.0781
3.0778
3.0526
3.1088
3.0422
3.0819
3.1715
3.1908
3.1590
3.1663
3.1545
3.1496
3.1563
3.1269
3.1193
3.2890
3.2050
3.2266
3.2736
3.2268
3.2020
3.1943
3.2582
3.1116
3.1887
3.2184
3.1918
3.1812
3.1564
3.1284
3.1427
3.0799
2.9880
3.0697
3.0926
3.0938
3.0533
2.9963
3.0271
3.0997
3.0603
3.0156
2.9327
2.9061
2.9916
2.9815
2.9700
2.7445
2.8247
2.8654
2.8973
2.8675
2.9542
2.8953
2.9355
2.9612
2.9826
2.9350
2.9430
2.8237
2.7518
2.8014
2.8197
2.8773
2.8097
2.7730
2.8060
2.8332
2.8868
2.8648
2.9640
2.9527
2.9915
3.0799
3.0095
2.8780
2.9197
2.9514
3.0193
2.9727
2.9539
2.9669
2.9446
3.0301
3.1275
3.0479
3.1291
3.1531
3.1822
3.2617
3.2120
3.1616
3.1681
3.2192
3.2467
3.2102
3.2131
3.2669
3.2526
3.2113
3.1841
3.2149
3.2625
3.2788
3.2785
3.2923
3.3370
3.3647
3.4173
3.4283
3.3492
3.3824
3.3193
3.3190
3.3395
3.2616
3.3004
3.2062
3.1814
3.1558
3.1281
3.1575
3.1833
3.2157
3.1727
3.2395
3.2535
3.3008
3.3228
3.2715
3.3038
3.2622
3.2473
3.2897
3.3065
3.2995
3.3003
3.3033
3.3344
3.2883
3.2944
3.2925
3.2895
3.3182
3.3420
3.3058
3.3034
3.3055
3.2905
3.2580
3.2390
3.2848
3.3253
3.3195
3.3196
3.3913
3.4534
3.4059
3.3438
3.4568
3.3790
3.3714
3.3988
3.4123
3.3735
3.4037
3.4061
3.3887
3.4177