Istorija dienos normos LYD /KMF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 15 960.3362 Komoro frankas
rečiausiai
1 Libijos dinaras = 54.2136 Komoro frankas
Date | LYD/KMF |
---|---|
94.7370 | |
95.8084 | |
94.0587 | |
94.8285 | |
93.9642 | |
93.6334 | |
93.7664 | |
94.0461 | |
93.7709 | |
94.3327 | |
94.5182 | |
94.4543 | |
94.4452 | |
93.8560 | |
93.7768 | |
93.6811 | |
93.1584 | |
93.0541 | |
93.2597 | |
94.5255 | |
93.9243 | |
93.3260 | |
93.1058 | |
94.5731 | |
94.2437 | |
94.8226 | |
94.8623 | |
95.5658 | |
95.5620 | |
95.8792 | |
95.4486 | |
95.0764 | |
94.5114 | |
94.5657 | |
94.3747 | |
93.7186 | |
93.8300 | |
93.7341 | |
93.7967 | |
93.6174 | |
92.1101 | |
93.0617 | |
93.8662 | |
94.3569 | |
93.7209 | |
94.9488 | |
95.2099 | |
95.2825 | |
94.7231 | |
94.9506 | |
94.2150 | |
94.3093 | |
94.0440 | |
93.6803 | |
94.8681 | |
96.0315 | |
96.0954 | |
95.9309 | |
96.3598 | |
96.6684 | |
95.4271 | |
95.2158 | |
95.5824 | |
96.1514 | |
95.3169 | |
96.3550 | |
96.0512 | |
96.4013 | |
96.3175 | |
97.0133 | |
97.9040 | |
96.8046 | |
99.0310 | |
99.8523 | |
99.5735 | |
99.2112 | |
101.4527 | |
99.1394 | |
101.6076 | |
99.0735 | |
98.8105 | |
100.2969 | |
99.6491 | |
101.1938 | |
99.6158 | |
98.9250 | |
98.7362 | |
97.1054 | |
97.8556 | |
97.0571 | |
96.8425 | |
96.5542 | |
97.1701 | |
98.6460 | |
96.5575 | |
96.6764 | |
95.7291 | |
97.8967 | |
97.2554 | |
97.8088 | |
97.5817 | |
95.9480 | |
96.8181 | |
97.7002 | |
95.2006 | |
94.7755 | |
94.1947 | |
93.9583 | |
95.0964 | |
94.9699 | |
94.1347 | |
94.8817 | |
94.8370 | |
94.3914 | |
94.6794 | |
94.7161 | |
94.8116 | |
94.7352 | |
95.1265 | |
94.2796 | |
93.1483 | |
93.2839 | |
93.4295 | |
93.1632 | |
93.5821 | |
93.1182 | |
92.7697 | |
92.8390 | |
92.3908 | |
92.9920 | |
92.6778 | |
92.4170 | |
92.0991 | |
92.2463 | |
92.3137 | |
92.4026 | |
92.6279 | |
92.1088 | |
92.0225 | |
91.6603 | |
91.8537 | |
90.8982 | |
90.7222 | |
90.7917 | |
90.5189 | |
90.7329 | |
90.4390 | |
91.0908 | |
90.9553 | |
90.6733 | |
91.5837 | |
92.3354 | |
92.4754 | |
91.5635 | |
91.7891 | |
92.7690 | |
91.9777 | |
90.9090 | |
91.2075 | |
91.3592 | |
54.2136 | |
91.1071 | |
91.4344 | |
91.1446 | |
301.1488 | |
301.1806 | |
300.6280 | |
301.6491 | |
301.8813 | |
304.2442 | |
307.3901 | |
304.7246 | |
306.1116 | |
308.7613 | |
306.6208 | |
307.4680 | |
305.2525 | |
303.9266 | |
307.1148 | |
307.2768 | |
303.0165 | |
305.3461 | |
301.9066 | |
301.3949 | |
302.5599 | |
306.5425 | |
303.3848 | |
306.2967 | |
309.1787 | |
311.0190 | |
311.4897 | |
311.3661 | |
311.9074 | |
312.0203 | |
309.4245 | |
313.8029 | |
319.0945 | |
318.1031 | |
320.4518 | |
319.8763 | |
321.2116 | |
320.0166 | |
320.7228 | |
323.0830 | |
316.1847 | |
320.6575 | |
316.0747 | |
313.4998 | |
312.9645 | |
320.4636 | |
322.0531 | |
320.5337 | |
318.3976 | |
318.8082 | |
317.2649 | |
316.6879 | |
314.7929 | |
313.8678 | |
316.2023 | |
315.4846 | |
317.1087 | |
316.0000 | |
318.5437 | |
315.5156 | |
317.3290 | |
315.4449 | |
315.1052 | |
313.3695 | |
316.4793 | |
317.0491 | |
318.1634 | |
317.8294 | |
317.4116 | |
315.8682 | |
317.8444 | |
315.4254 | |
312.1689 | |
313.2065 | |
312.7722 | |
315.2048 | |
313.2420 | |
312.7011 | |
313.4542 | |
311.1732 | |
310.2606 | |
313.3226 | |
311.0253 | |
313.7319 | |
314.2210 | |
315.6523 | |
314.8347 | |
315.3542 | |
315.6354 | |
314.0720 | |
313.3828 | |
314.5506 | |
315.6595 | |
312.0800 | |
312.5446 | |
315.5141 | |
313.5919 | |
312.2928 | |
313.0201 | |
314.2575 | |
311.2453 | |
310.8417 | |
311.7538 | |
310.0966 | |
310.3610 | |
309.4999 | |
309.0737 | |
310.1943 | |
309.6444 | |
309.7909 | |
310.4617 | |
308.5318 | |
309.2468 | |
15 664.8725 | |
310.4981 | |
310.6557 | |
307.2431 | |
308.2367 | |
307.4759 | |
303.0896 | |
304.6173 | |
307.0332 | |
308.4081 | |
308.4285 | |
308.6160 | |
310.7927 | |
307.9092 | |
304.7903 | |
305.7065 | |
305.9470 | |
306.0013 | |
308.1629 | |
309.1770 | |
312.5654 | |
308.1467 | |
307.7186 | |
309.1039 | |
306.9639 | |
304.8063 | |
305.6283 | |
303.9611 | |
303.1338 | |
299.3109 | |
302.4105 | |
302.3974 | |
299.0477 | |
299.8795 | |
299.7584 | |
299.8180 | |
300.6872 | |
297.8609 | |
299.6790 | |
298.3655 | |
297.8710 | |
300.2026 | |
300.6897 | |
302.2615 | |
302.5363 | |
305.2077 | |
304.9283 | |
304.6230 | |
305.0941 | |
302.2371 | |
306.0449 | |
308.9054 | |
310.4926 | |
307.1194 | |
306.2895 | |
304.6156 | |
305.4574 | |
304.8788 | |
305.0403 | |
302.8615 | |
302.5444 | |
304.3293 | |
302.8100 | |
307.3553 | |
304.5810 | |
305.2725 | |
305.9366 | |
306.9737 | |
309.9392 | |
310.5491 | |
311.7884 | |
314.0298 | |
314.0464 | |
314.2077 | |
314.3085 | |
314.8015 | |
313.6449 | |
317.5011 | |
319.7920 | |
319.6673 | |
320.6884 | |
325.3541 | |
327.0411 | |
324.2177 | |
320.4586 | |
320.9185 | |
323.1105 | |
325.0961 | |
325.2896 | |
324.7314 | |
325.7203 | |
322.4328 | |
322.8560 | |
320.3751 | |
324.0682 | |
322.9196 | |
326.3686 | |
327.6074 | |
328.5043 | |
325.9145 | |
320.2708 | |
324.3460 | |
324.2819 | |
325.1821 | |
319.7712 | |
319.2317 | |
322.7289 | |
318.8180 | |
318.0142 | |
317.5626 | |
316.9897 | |
317.6857 | |
318.1993 | |
319.2939 | |
318.4053 | |
316.1748 | |
317.9320 | |
322.2427 | |
317.4602 | |
321.2538 | |
319.3623 | |
322.0213 | |
320.7929 | |
324.8815 | |
319.0599 | |
319.8107 | |
324.9351 | |
329.8080 | |
324.0042 | |
323.7143 | |
320.0479 | |
324.4380 | |
321.1363 | |
320.3918 | |
318.3291 | |
315.7365 | |
320.8013 | |
317.9382 | |
321.7454 | |
323.6951 | |
324.9501 | |
324.8750 | |
317.6815 | |
320.1437 | |
326.0161 | |
330.1356 | |
325.4273 | |
328.9766 | |
327.5136 | |
324.2583 | |
331.6020 | |
324.3225 | |
326.7696 | |
333.5761 | |
330.3284 | |
332.8494 | |
331.7965 | |
329.0822 | |
327.6663 | |
318.3352 | |
317.9957 | |
329.0228 | |
321.9496 | |
321.1154 | |
316.2947 | |
320.9624 | |
321.1091 | |
310.5251 | |
322.1583 | |
325.9556 | |
328.1274 | |
324.1515 | |
330.5881 | |
325.4898 | |
325.2315 | |
321.2076 | |
317.6836 | |
319.6299 | |
319.1013 | |
327.5856 | |
326.4639 | |
319.0578 | |
323.9231 | |
323.9487 | |
328.7567 | |
332.5276 | |
338.1177 | |
327.0803 | |
330.6992 | |
323.3037 | |
337.6072 | |
332.3322 | |
323.9018 | |
319.5220 | |
318.9689 | |
319.0102 | |
318.7952 | |
328.4385 | |
354.3315 | |
346.9866 | |
344.0071 | |
336.3792 | |
335.0322 | |
330.5681 | |
335.0505 | |
328.8402 | |
328.1537 | |
327.0064 | |
326.0895 | |
322.6274 | |
319.1530 | |
317.8088 | |
317.3393 | |
320.5651 | |
315.6980 | |
312.5372 | |
304.5713 | |
311.4116 | |
305.9959 | |
304.5072 | |
296.1468 | |
295.2156 | |
292.7335 | |
293.4670 | |
291.8185 | |
291.3950 | |
293.5668 | |
291.8012 | |
294.3537 | |
292.1009 | |
292.4151 | |
291.4209 | |
293.9000 | |
290.2997 | |
288.1471 | |
286.3492 | |
286.1510 | |
286.9940 | |
286.5360 | |
287.8588 | |
286.7882 | |
285.9381 | |
284.2037 | |
285.9348 | |
287.0878 | |
287.0895 | |
288.5392 | |
288.8136 | |
289.4457 | |
289.1599 | |
289.2857 | |
289.2058 | |
289.6843 | |
288.5375 | |
291.0760 | |
289.5190 | |
289.5309 | |
292.5542 | |
291.8669 | |
291.5452 | |
292.3995 | |
293.5020 | |
290.3871 | |
290.6427 | |
291.2346 | |
290.9469 | |
291.5141 | |
291.6783 | |
291.4019 | |
291.7060 | |
292.3039 | |
291.7665 | |
291.6247 | |
292.0055 | |
291.5746 | |
291.4019 | |
292.3404 | |
293.2343 | |
296.6665 | |
294.6763 | |
293.8368 | |
292.0575 | |
292.6621 | |
294.5475 | |
295.7569 | |
297.8339 | |
295.3681 | |
294.2973 | |
293.9896 | |
292.8364 | |
294.0669 | |
293.7210 | |
298.2329 | |
296.8204 | |
296.3591 | |
295.8476 | |
295.4284 | |
296.0007 | |
291.0915 | |
290.8644 | |
289.3436 | |
291.6109 | |
293.6649 | |
293.1889 | |
297.7744 | |
296.1522 | |
295.9509 | |
296.7399 | |
301.8190 | |
298.5333 | |
301.2110 | |
304.4206 | |
311.1575 | |
308.9650 | |
306.0797 | |
302.0136 | |
304.4884 | |
303.4872 | |
304.8204 | |
303.2814 | |
295.7480 | |
303.2497 | |
309.7996 | |
311.1240 | |
316.0712 | |
315.8622 | |
313.3335 | |
316.4819 | |
318.8138 | |
316.3741 | |
319.0185 | |
310.6251 | |
310.8724 | |
307.9612 | |
309.2991 | |
308.2159 | |
308.2912 | |
304.9962 | |
304.4846 | |
300.7581 | |
297.6699 | |
298.8670 | |
298.4283 | |
301.8912 | |
294.0317 | |
295.1944 | |
296.2342 | |
297.3029 | |
297.0122 | |
295.5526 | |
297.6465 | |
298.6221 | |
306.2149 | |
299.9585 | |
303.5865 | |
313.0882 | |
306.7266 | |
306.8376 | |
301.2406 | |
303.1824 | |
302.6657 | |
295.2032 | |
300.4972 | |
293.8701 | |
293.1994 | |
293.3917 | |
289.8413 | |
291.1742 | |
291.0330 | |
292.4951 | |
297.9674 | |
295.0864 | |
292.1911 | |
294.0739 | |
286.9639 | |
284.7367 | |
285.1509 | |
285.2518 | |
286.9923 | |
288.1927 | |
283.9462 | |
287.2588 | |
286.5711 | |
280.6403 | |
283.9790 | |
283.4423 | |
284.0380 | |
280.7171 | |
287.8184 | |
286.6495 | |
286.3442 | |
285.4139 | |
282.4221 | |
283.6466 | |
286.9421 | |
281.0989 | |
283.1014 | |
288.0341 | |
285.5879 | |
286.8702 | |
287.2135 | |
289.8038 | |
290.4625 | |
294.0089 | |
291.6230 | |
290.6994 | |
290.2312 | |
294.6604 | |
299.5312 | |
293.9509 | |
296.1308 | |
296.6486 | |
296.2021 | |
299.4182 | |
300.3321 | |
299.0887 | |
302.5447 | |
296.6182 | |
286.8568 | |
279.5066 | |
280.3109 | |
282.8296 | |
289.0036 | |
291.9830 | |
296.2092 | |
299.0360 | |
298.4555 | |
300.7047 | |
304.2643 | |
298.4953 | |
294.3343 | |
293.9228 | |
295.0244 | |
295.7889 | |
300.6312 | |
300.0830 | |
303.2254 | |
304.3434 | |
303.4985 | |
307.7551 | |
301.7820 | |
300.2459 | |
303.4536 | |
292.2310 | |
290.0823 | |
288.2484 | |
286.0312 | |
286.8501 | |
286.7247 | |
286.9003 | |
287.6939 | |
286.0512 | |
287.5845 | |
286.6763 | |
286.6412 | |
287.9633 | |
286.4543 | |
283.2220 | |
280.6499 | |
277.4057 | |
275.3301 | |
277.1776 | |
277.2947 | |
279.3590 | |
276.3198 | |
276.0779 | |
273.0168 | |
271.4261 | |
271.5310 | |
270.5797 | |
273.1168 | |
271.8491 | |
271.6209 | |
273.8237 | |
274.3780 | |
275.2962 | |
273.7444 | |
275.6000 | |
282.6688 | |
277.6045 | |
277.9826 | |
280.1002 | |
279.6353 | |
276.6492 | |
278.9630 | |
281.6283 | |
282.2568 | |
284.2251 | |
281.8703 | |
282.8410 | |
283.6777 | |
280.2901 | |
279.6623 | |
277.9747 | |
287.4820 | |
283.3591 | |
285.7173 | |
290.5483 | |
292.0315 | |
284.7795 | |
284.4321 | |
289.0835 | |
277.7095 | |
291.8098 | |
295.4568 | |
296.6093 | |
295.9847 | |
298.6946 | |
292.8573 | |
296.3359 | |
289.8482 | |
289.3249 | |
289.8072 | |
290.9108 | |
279.8341 | |
280.9063 | |
279.7673 | |
292.3821 | |
302.1026 | |
293.2640 | |
298.6475 | |
298.8688 | |
299.9366 | |
308.9960 | |
293.1679 | |
298.3921 | |
287.7342 | |
278.7117 | |
276.1445 | |
279.6639 | |
278.1366 | |
275.4626 | |
274.2985 | |
275.1761 | |
272.8093 | |
265.7304 | |
263.9186 | |
264.0843 | |
261.9010 | |
265.2619 | |
261.5808 | |
265.2948 | |
269.5036 | |
263.5397 | |
268.6221 | |
264.4207 | |
266.3591 | |
265.8108 | |
264.5871 | |
268.2618 | |
264.3113 | |
263.4028 | |
264.7822 | |
264.4648 | |
263.4071 | |
266.8156 | |
264.4705 | |
267.6867 | |
274.1151 | |
275.5259 | |
278.8650 | |
273.0577 | |
273.8694 | |
279.8023 | |
270.7971 | |
274.1548 | |
276.0903 | |
279.9998 | |
277.2479 | |
275.7993 | |
276.2174 | |
271.0134 | |
275.1007 | |
276.9856 | |
275.3485 | |
275.2053 | |
280.2582 | |
279.1387 | |
279.1498 | |
276.1058 | |
278.8160 | |
282.8166 | |
284.5522 | |
286.0961 | |
286.1327 | |
289.9250 | |
287.5980 | |
282.9679 | |
285.4206 | |
282.1241 | |
281.5654 | |
283.8823 | |
284.0495 | |
287.3762 | |
289.4287 | |
290.6101 | |
288.1606 | |
288.7729 | |
288.4157 | |
286.7448 | |
285.6609 | |
284.8075 | |
286.0246 | |
284.6675 | |
288.8560 | |
288.4022 | |
289.3657 | |
291.6109 | |
290.0994 | |
292.0159 | |
290.5843 | |
290.4780 | |
294.6640 | |
294.7911 | |
295.3166 | |
297.1431 | |
298.3613 | |
296.0114 | |
292.9951 | |
294.4805 | |
295.5526 | |
289.8209 | |
289.6178 | |
291.6195 | |
295.0740 | |
295.3450 | |
296.1540 | |
296.5467 | |
298.2835 | |
298.2872 | |
301.1742 | |
298.7218 | |
296.3181 | |
296.3359 | |
298.6983 | |
302.8222 | |
297.7654 | |
294.1689 | |
305.4089 | |
294.8847 | |
295.9633 | |
297.1683 | |
298.1697 | |
296.4341 | |
296.0844 | |
297.8411 | |
298.1642 | |
298.4229 | |
294.8476 | |
299.3635 | |
295.1377 | |
298.1353 | |
298.0504 | |
295.2918 | |
299.1906 | |
302.8166 | |
305.2100 | |
304.0349 | |
307.9863 | |
302.8241 | |
308.2835 | |
305.3995 | |
307.8032 | |
308.1232 | |
306.3599 | |
305.4526 | |
303.9598 | |
301.9413 | |
305.7259 | |
305.2233 | |
301.5009 | |
307.5723 | |
306.2378 | |
304.8091 | |
310.2842 | |
305.6822 | |
310.3840 | |
310.5055 | |
308.5561 | |
306.8414 | |
306.3561 | |
305.8742 | |
307.2496 | |
308.0885 | |
306.6731 | |
306.1883 | |
305.0586 | |
298.5243 | |
306.4916 | |
305.4127 | |
303.4498 | |
302.3551 | |
304.5393 | |
306.2035 | |
306.5947 | |
305.5664 | |
313.7751 | |
307.5473 | |
307.7512 | |
307.8244 | |
308.3298 | |
302.6266 | |
301.0636 | |
299.9988 | |
300.4165 | |
298.7563 | |
297.3209 | |
295.8192 | |
296.1718 | |
297.9439 | |
298.2185 | |
294.7328 | |
283.5599 | |
294.6622 | |
285.8102 | |
289.8516 | |
291.8115 | |
300.6827 | |
296.7596 | |
297.1647 | |
289.2857 | |
295.6698 | |
281.0282 | |
278.1570 | |
282.6200 | |
292.7579 | |
293.1732 | |
293.6334 | |
290.5243 | |
292.2571 | |
297.4360 | |
299.2015 | |
298.6203 | |
300.8979 | |
302.3216 | |
304.7525 | |
304.3565 | |
305.7962 | |
304.8809 | |
308.8253 | |
308.7827 | |
306.8988 | |
299.3999 | |
306.2378 | |
307.6723 | |
307.5357 | |
302.4201 | |
302.3662 | |
299.8086 | |
306.9103 | |
301.7283 | |
301.2313 | |
302.5150 | |
302.7197 | |
311.0709 | |
304.1082 | |
311.6621 | |
312.9149 | |
317.8457 | |
318.8200 | |
320.3626 | |
320.1979 | |
306.8242 | |
307.0712 | |
307.9843 |