Istorijos Libijos dinaras / Lesoto loti

Istorija dienos normos LYD /LSL nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Libijos dinaras = 18.9391 Lesoto loti

rečiausiai

1 Libijos dinaras = 3.0279 Lesoto loti

Kaina istorija LSL / LYD

Date LYD/LSL
3.9235
3.9158
3.8384
3.9117
3.9154
3.9125
3.8872
3.9467
3.9923
3.9215
3.9339
3.9251
3.8959
3.9824
3.8920
3.8912
3.8758
3.8388
3.8441
3.9477
3.8740
3.8839
3.7987
4.0210
3.7413
3.8428
3.8908
3.8517
3.9651
3.8860
3.8464
3.9261
3.9076
3.9240
3.8797
3.9424
4.0430
3.8828
3.7322
3.7902
3.7961
3.9075
3.9082
3.8825
3.7807
3.8530
4.0270
4.0821
4.0170
3.9931
3.8807
3.8621
3.8018
3.8316
3.7662
3.7706
3.8067
3.7680
3.7588
3.6494
3.6459
3.6105
3.5956
3.5471
3.5256
3.5384
3.5847
3.6105
3.5808
3.5020
3.5382
3.4961
3.5672
3.6803
3.6670
3.5854
3.6222
3.5539
3.5991
3.5589
3.4715
3.4955
3.4163
3.4843
3.3753
3.4134
3.3970
3.4388
3.5063
3.4870
3.3589
3.2967
3.3180
3.3639
3.2236
3.2509
3.2880
3.3637
3.3737
3.3664
3.3347
3.2136
3.2548
3.3141
3.3243
3.3005
3.3151
3.3869
3.3623
3.3037
3.3639
3.3769
3.4393
3.3738
3.4321
3.4642
3.4842
3.5006
3.4332
3.3249
3.2850
3.2784
3.2534
3.2336
3.2821
3.2984
3.3086
3.2725
18.9391
3.1648
3.2395
3.3551
3.2651
3.2409
3.2043
3.2816
3.2219
3.2017
3.1515
3.1272
3.1672
3.0806
3.0279
3.0894
3.1343
3.1671
3.1311
3.2233
3.1816
3.1523
3.2302
3.2459
3.3084
3.2666
3.3231
3.4691
3.3812
3.3148
3.2416
3.3289
3.3753
3.4037
3.4439
3.4802
10.9145
10.9283
10.9753
11.1632
11.2807
11.3574
11.3308
11.2674
11.3168
11.8596
11.9606
12.0679
12.1282
12.0052
12.4418
12.2853
12.1725
12.2609
12.2250
12.3803
12.7258
12.9528
12.4798
11.9915
11.9727
12.0001
12.1591
12.2837
12.3509
12.2921
11.9283
12.3967
12.4258
12.9907
13.0292
13.2154
13.3181
13.3043
12.7896
13.3409
12.6644
12.3490
11.8640
11.4012
11.0690
10.6377
10.5912
10.6872
10.6493
10.4011
10.3725
10.2472
10.1840
10.0581
10.1325
10.3037
10.4363
10.3888
10.4954
10.4996
10.5795
10.6779
10.3377
10.4646
10.5024
10.7140
10.7421
10.5626
10.3972
10.4341
10.8005
10.8699
10.9018
10.9998
10.6192
10.1251
9.9067
9.9328
10.1108
10.1302
10.2701
10.5801
10.6469
10.3500
10.3405
10.2938
10.2697
10.3283
10.2565
10.1473
10.0622
10.1477
10.3156
10.2581
10.3825
10.3528
10.2643
9.9867
10.1013
9.8483
9.6855
9.8491
9.9734
10.0302
9.9784
10.3355
10.4340
10.2751
10.2643
9.7582
9.9286
10.0656
10.2992
10.2370
10.3943
10.3613
10.4420
10.7415
10.2207
10.3282
10.8008
10.6056
10.7278
10.3752
9.6451
10.3068
9.7040
9.5374
9.8124
9.6105
9.7883
10.0497
9.9819
9.9876
9.6358
9.1907
9.1100
9.3653
9.0864
9.2938
9.3047
9.2906
9.0739
9.1150
8.9472
8.8053
9.0137
8.8928
8.9340
8.6929
8.7877
8.9272
9.0817
8.9506
8.9902
9.1606
9.1960
9.0443
9.3515
9.2912
9.9662
10.0505
10.0864
10.2783
10.6030
10.3580
10.2280
10.0224
9.7645
10.0409
9.9544
9.7647
9.6824
9.5352
9.5116
9.5792
9.6532
9.6807
9.7955
9.5657
9.4178
9.3510
9.5998
9.4854
9.1940
9.1679
9.1956
9.1475
9.2636
9.4130
9.3328
9.6661
9.4747
9.2045
9.3528
9.8189
9.6663
9.0679
8.8503
9.1970
9.0848
9.1024
9.1500
9.3486
9.3853
9.5078
9.4656
9.5612
9.4570
9.4707
9.7362
9.8158
9.5897
9.6337
9.5873
9.9775
10.2060
9.5790
9.5933
9.9803
10.0815
10.0418
9.8570
9.9455
10.1047
10.4456
10.4118
10.4057
9.8783
9.6013
9.8637
10.0089
10.3027
10.2942
10.4806
10.5743
11.2150
10.9690
11.0524
11.3146
11.7259
11.5802
11.3852
11.0921
10.6863
10.5672
10.7405
11.0089
10.8840
11.2505
11.1034
11.0731
11.1327
11.4549
11.3890
11.5460
11.5820
11.4937
11.9318
12.1406
11.8106
11.2297
11.0209
11.0229
11.3872
10.3789
10.2578
10.0265
10.4463
10.3460
10.1640
10.0434
9.7053
9.7861
10.2101
10.3204
9.8080
9.8202
10.1570
9.7304
9.6383
9.3488
9.2320
9.2681
9.2340
9.0349
9.0810
9.0324
8.9539
8.8805
9.0744
9.1548
8.9080
8.6884
8.7051
8.8411
8.8543
8.7359
8.8063
8.8010
8.5833
8.8239
8.5902
9.0036
8.8591
8.6531
8.5706
8.5767
8.4901
8.4791
8.5890
9.7119
9.6013
9.7695
9.6627
9.6470
9.7693
9.6344
9.1853
9.1189
9.2074
9.2764
9.0681
9.0091
9.1331
9.0640
9.2683
9.1775
9.0818
8.8072
8.8036
8.7053
8.7355
8.5319
8.5593
8.5205
8.4532
8.5190
8.6246
8.7478
8.6162
8.6368
8.6321
8.5653
8.5695
8.4201
8.3849
8.3445
8.4968
8.5711
8.4581
8.4606
8.4704
8.4739
8.7143
8.6408
8.6664
8.6995
8.6947
8.7133
8.9041
8.9082
8.9454
8.6420
8.6462
8.5544
8.4593
8.3863
8.3484
8.3760
8.2431
8.0807
8.1111
8.2602
8.1922
8.0000
7.9458
7.9583
8.0370
8.0624
7.8861
7.7618
7.8266
8.0370
8.1486
8.0355
7.7840
7.7380
7.6992
7.6932
7.7267
7.9064
7.7501
7.9331
7.8611
7.9683
7.7812
7.4607
7.3570
7.1121
7.0256
7.0798
7.1714
7.0788
7.0323
7.1553
7.2392
7.1572
7.1425
7.0912
7.0085
6.9804
7.0535
7.1097
7.1804
7.0570
6.9258
6.8091
6.7279
6.8136
6.7989
6.8828
6.9975
7.0265
7.0089
7.0131
7.0090
6.9823
6.9172
7.0007
7.0638
6.6531
6.5885
6.5043
6.4530
6.6537
6.6580
6.5888
6.4308
6.4557
6.4630
6.6254
6.4754
6.6118
6.4933
6.6909
6.5639
6.6103
6.6439
6.5546
6.5412
6.5079
6.2438
6.2102
6.2636
6.3100
6.3182
6.0839
6.0758
6.0132
6.0119
6.0299
6.1480
6.1480
6.1617
6.1843
6.2837
6.3757
6.5219
6.4899
6.5179
6.5227
6.7281
6.6972
6.4709
6.8020
6.7246
6.4417
6.5168
6.4189
6.6229
6.4315
6.4149
6.2683
6.2896
6.1408
5.9189
5.8096
5.9582
5.9963
5.9987
5.7835
5.5806
5.6208
5.6962
5.5287
5.5865
5.6263
5.5806
5.6444
5.5971
5.7881
5.7024
5.7923
5.5898
5.5924
5.6530
5.6759
5.4825
5.4864
5.6691
5.7796
5.6263
5.6077
5.6703
5.7619
5.8705
5.8348
5.8071
5.6765
5.4997
5.3797
5.2739
5.3310
5.4051
5.5101
5.5665
5.7046
5.7872
5.8310
5.7199
5.6496
5.5002
5.4499
5.4783
5.5924
5.5951
5.6179
5.6178
5.6459
5.6626
5.7507
5.6851
5.7110
5.7232
5.7623
5.9317
5.8560
5.9209
5.7556
5.7125
5.7747
5.8065
5.8277
5.9328
5.7600
5.7580
5.7350
5.8050
5.8341
5.7328
5.7043
5.8202
5.8352
5.8816
5.8822
6.0647
6.0810
6.1158
6.1752
6.0721
6.1316
5.9902
5.9437
5.9606
6.0782
6.1855
6.1835
6.1894
6.1572
6.2250
6.1219
6.1281
6.4213
6.1854
6.0669
6.1120
6.1186
6.0874
6.1361
6.1350
6.3293
6.3066
6.2906
6.5524
6.4633
6.2827
6.2508
6.5036
6.6429
6.4335
6.3760
6.5074
6.4138
6.4063
6.4217
6.5858
6.7731
6.5282
6.5040
6.8380
6.9446
6.9803
6.9974
7.4151
7.2735
7.6426
7.9986
7.8566
7.6424
7.7242
7.4897
7.8856
7.8542
7.8893
7.8426
7.5894
7.6499
7.7171
7.8880
7.8121
7.8847
7.9423
7.8276
7.7137
7.5183
8.8026
7.5959
7.5852
6.8332
6.7240
6.6171
6.5912
6.2795
6.3292
6.3466
6.4224
6.4054
6.0763
6.3627
6.4579
6.4695
6.5501
6.6119
6.7042
6.7867
6.6189
6.5073
6.4839
6.3058
6.4433
6.3190
6.5213
6.6355
6.6557
6.6031
6.8306
6.7126
6.8708
6.6249
6.4658
6.3640
6.2752
6.3583
6.0646
5.8221
5.8263
5.5739
5.6431
5.5913
5.7322
5.5371
5.5608
5.6064
5.5862
5.4562
5.4488
5.3323
5.3312
5.5007
5.4263
5.5022
5.4974
5.6614
5.7212
5.7423
5.6858
5.6519
5.7213
5.6668
5.6563
5.6607
5.4042
5.4894
5.4683
5.6004
5.6594
5.6586
5.7299
5.6437
5.5860
5.5500
5.4751
5.4858
5.5752
5.5631
5.5853
5.6093
5.6976
5.6481
5.8552
5.7084
5.8121
5.5474
5.5543
5.6101
5.5930
5.6455
5.5535
5.6776
5.6794
5.4654
5.4968
5.4985
5.5144
5.6027
5.5304
5.5796
5.5770
5.6438
5.7857
5.8259
5.6970
6.0602
5.8438
5.7666
5.6095
5.6727
5.6518
5.5223
5.3573
5.3674
5.2473
5.2838
5.3820
5.4872
5.4313
5.4790
5.6179
5.2677
5.1462
5.1398
5.0442
5.0505
4.8642
4.6708
4.6393
4.5189
4.6166
4.6099
4.5948
4.7066
4.6750
4.6876
4.6355
4.5639
4.5055
4.5622
4.5262
4.5798
4.4981
4.5526
4.5618
4.8784
4.7362
4.7746
4.6886
4.7696
4.7928
4.9194
4.9834
5.0028
5.0249
4.9430
4.8840
4.9027
4.7966
4.7919
4.8602
4.8718
4.7547
4.9321
4.9207
4.9094
4.9080
4.9341
5.0014
4.9926
5.0669
5.1915
5.0511
5.0952
5.1830
5.1853
5.0764
5.0335
4.9083
4.7948
4.7547
4.7602
4.9011
4.8033
4.8480
4.9092
4.8333
4.5941
4.6398
4.4662
4.5661
4.6413
4.8432
4.6927
4.6806
4.6458
4.7242
4.3456
4.3325
4.3971
4.5440
4.5864
4.6014
4.6259
4.6608
4.8301
4.7415
4.8180
4.8719
4.9798
4.9245
4.8718
4.9086
4.9678
5.0293
5.0680
5.0464
4.8882
4.6610
4.7020
4.7309
4.5081
4.6709
4.6073
4.6876
4.7085
4.8504
4.9223
4.8654
5.0680
5.0109
5.3139
5.2882
5.1621
5.0359
4.9623
4.9999
4.9833
5.0617
5.1418