Istorija dienos normos LYD /NAD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 26.4567 Namibijos doleris
rečiausiai
1 Libijos dinaras = 3.0293 Namibijos doleris
Date | LYD/NAD |
---|---|
3.8576 | |
3.9235 | |
3.9175 | |
3.8384 | |
3.9117 | |
3.9154 | |
3.9125 | |
3.8859 | |
3.9467 | |
3.9923 | |
3.9215 | |
3.9339 | |
3.9251 | |
3.8959 | |
3.9824 | |
3.8920 | |
3.8912 | |
3.8758 | |
3.8388 | |
3.8096 | |
3.9430 | |
3.8633 | |
3.9158 | |
3.7987 | |
4.1075 | |
4.0241 | |
3.9887 | |
3.8794 | |
3.8431 | |
3.9873 | |
3.9958 | |
3.8483 | |
3.9261 | |
3.9176 | |
3.9669 | |
3.8588 | |
3.9438 | |
4.1290 | |
3.8967 | |
3.7414 | |
3.7967 | |
3.7955 | |
3.9032 | |
3.9082 | |
3.8969 | |
3.7796 | |
3.8513 | |
4.0424 | |
4.0751 | |
3.9993 | |
3.9922 | |
3.8807 | |
3.8627 | |
3.8260 | |
3.8498 | |
3.7647 | |
3.7646 | |
3.8087 | |
3.7552 | |
3.7375 | |
3.5897 | |
3.6226 | |
3.6151 | |
3.5347 | |
3.5578 | |
3.5229 | |
3.5319 | |
3.6575 | |
3.5470 | |
3.5916 | |
3.5023 | |
3.5300 | |
3.4901 | |
3.5827 | |
3.6781 | |
3.6787 | |
3.5956 | |
3.6198 | |
3.5539 | |
3.5857 | |
3.5509 | |
3.4824 | |
3.4986 | |
3.4137 | |
3.4807 | |
3.3812 | |
3.4125 | |
3.4050 | |
3.3526 | |
3.2511 | |
3.3352 | |
3.3265 | |
3.2917 | |
3.3236 | |
3.3655 | |
3.2345 | |
3.2804 | |
3.3088 | |
3.3585 | |
3.3728 | |
3.3664 | |
3.3069 | |
3.2156 | |
3.2543 | |
3.3189 | |
3.2972 | |
3.2974 | |
3.3182 | |
3.3944 | |
3.3600 | |
3.3412 | |
3.3555 | |
3.4271 | |
3.4435 | |
3.3718 | |
3.4236 | |
3.4790 | |
3.5012 | |
3.5023 | |
3.4400 | |
3.3290 | |
3.2798 | |
3.2352 | |
3.2380 | |
3.2262 | |
3.2817 | |
3.3108 | |
3.2941 | |
3.2747 | |
3.2181 | |
3.3113 | |
3.3001 | |
3.3542 | |
3.1810 | |
3.1861 | |
3.2931 | |
3.2747 | |
3.2311 | |
3.1948 | |
3.1833 | |
3.1478 | |
3.1652 | |
3.0790 | |
3.0293 | |
3.0928 | |
3.1243 | |
3.1599 | |
3.1268 | |
3.2261 | |
3.1833 | |
3.1541 | |
3.2259 | |
3.2322 | |
3.3034 | |
3.2684 | |
3.3131 | |
3.4762 | |
3.3744 | |
3.3027 | |
3.2638 | |
3.3266 | |
3.3783 | |
3.4252 | |
3.4096 | |
3.4838 | |
10.9311 | |
10.9581 | |
10.8624 | |
11.1880 | |
11.2387 | |
11.3875 | |
11.3755 | |
11.2967 | |
11.2857 | |
11.8603 | |
11.9501 | |
12.1026 | |
12.1295 | |
13.1491 | |
12.4818 | |
12.3233 | |
12.1674 | |
12.1714 | |
12.6846 | |
12.6631 | |
12.7467 | |
12.9375 | |
12.4644 | |
12.0898 | |
11.9634 | |
12.0036 | |
12.1427 | |
12.2992 | |
12.3173 | |
12.2900 | |
11.9059 | |
12.4003 | |
12.4863 | |
12.9638 | |
12.9703 | |
13.2227 | |
13.3399 | |
13.3040 | |
12.8849 | |
13.3409 | |
12.7055 | |
12.2983 | |
11.8383 | |
11.2784 | |
11.0462 | |
10.5755 | |
10.6247 | |
10.6886 | |
10.6493 | |
10.4011 | |
10.3691 | |
10.2472 | |
10.1840 | |
10.0581 | |
10.1325 | |
10.2924 | |
10.4363 | |
10.3569 | |
10.4954 | |
10.4979 | |
10.5794 | |
10.6779 | |
10.3377 | |
10.4681 | |
10.5024 | |
10.7140 | |
10.7421 | |
10.5626 | |
10.3972 | |
10.4341 | |
10.8005 | |
10.8770 | |
10.9018 | |
10.9998 | |
10.6174 | |
10.1251 | |
9.9067 | |
9.9399 | |
10.1149 | |
10.1450 | |
10.2989 | |
10.5783 | |
10.6723 | |
10.3500 | |
10.3254 | |
10.2992 | |
10.2697 | |
10.3355 | |
10.2601 | |
10.1473 | |
10.0622 | |
10.1513 | |
10.2689 | |
10.2581 | |
10.3825 | |
10.3600 | |
10.2643 | |
9.9957 | |
10.1013 | |
9.8483 | |
9.6855 | |
9.8491 | |
9.9710 | |
10.0302 | |
9.9784 | |
10.3363 | |
10.4395 | |
10.2751 | |
10.2643 | |
9.7671 | |
9.9286 | |
10.0656 | |
10.0821 | |
10.2943 | |
10.4301 | |
10.3631 | |
10.4573 | |
10.7135 | |
10.2189 | |
10.3282 | |
10.8062 | |
10.6362 | |
10.6297 | |
10.3949 | |
10.4586 | |
10.1912 | |
9.7040 | |
9.6332 | |
9.8124 | |
9.6360 | |
9.7883 | |
10.0461 | |
9.9000 | |
9.9876 | |
9.6230 | |
9.1926 | |
9.1209 | |
9.3653 | |
9.0816 | |
9.2938 | |
9.2851 | |
9.2906 | |
9.0749 | |
9.1131 | |
8.9472 | |
8.7915 | |
9.0436 | |
8.8928 | |
8.9359 | |
8.6774 | |
8.7966 | |
8.9272 | |
9.0817 | |
8.9550 | |
8.9902 | |
9.1606 | |
9.1960 | |
9.0436 | |
9.3515 | |
9.2912 | |
9.9662 | |
10.0498 | |
10.0864 | |
10.2783 | |
10.5639 | |
10.3580 | |
10.2280 | |
10.0224 | |
9.7645 | |
10.0409 | |
9.9544 | |
9.7646 | |
9.6824 | |
9.5341 | |
9.5121 | |
9.5792 | |
9.6121 | |
9.6807 | |
9.7955 | |
9.5657 | |
9.4178 | |
9.3508 | |
9.6000 | |
9.3932 | |
9.1940 | |
9.1679 | |
9.1956 | |
9.1475 | |
9.2627 | |
9.4626 | |
9.3320 | |
9.6529 | |
9.4061 | |
9.2080 | |
9.3413 | |
9.7926 | |
9.6033 | |
9.0047 | |
8.8402 | |
9.1692 | |
9.1066 | |
9.0889 | |
9.1327 | |
9.3346 | |
9.3675 | |
9.4953 | |
9.4758 | |
9.5422 | |
9.4710 | |
9.7220 | |
9.7556 | |
9.7716 | |
9.5919 | |
9.6960 | |
9.6915 | |
9.9433 | |
10.2049 | |
9.7218 | |
9.6392 | |
9.8931 | |
10.1231 | |
9.9554 | |
9.8173 | |
9.9104 | |
10.1363 | |
10.5103 | |
10.0863 | |
10.5106 | |
9.8631 | |
9.6316 | |
9.8828 | |
10.0226 | |
10.2684 | |
10.2923 | |
10.4730 | |
10.5787 | |
11.2150 | |
10.9688 | |
11.0515 | |
11.3099 | |
11.7258 | |
11.5811 | |
11.3859 | |
11.0914 | |
10.6854 | |
10.5672 | |
10.7407 | |
11.0095 | |
10.8884 | |
11.2571 | |
11.1026 | |
11.0729 | |
11.1344 | |
11.4564 | |
11.3901 | |
11.5453 | |
11.5823 | |
11.4935 | |
11.9316 | |
12.1400 | |
11.7997 | |
11.2360 | |
11.0181 | |
11.0224 | |
11.3817 | |
10.3791 | |
10.2582 | |
10.0271 | |
10.4467 | |
10.3489 | |
10.1603 | |
10.0421 | |
9.7128 | |
9.7797 | |
10.2059 | |
10.3254 | |
9.8156 | |
9.8315 | |
10.1602 | |
9.7377 | |
9.6478 | |
9.3535 | |
9.2324 | |
9.2687 | |
9.2312 | |
9.0389 | |
9.0765 | |
9.0385 | |
8.9552 | |
8.8794 | |
9.0767 | |
9.1548 | |
8.9080 | |
8.6884 | |
8.7051 | |
8.8411 | |
8.8543 | |
8.7374 | |
8.8063 | |
8.8010 | |
8.5833 | |
8.8152 | |
8.5902 | |
9.0036 | |
8.8591 | |
8.6531 | |
8.5721 | |
8.5767 | |
8.4901 | |
8.4792 | |
8.5887 | |
9.7119 | |
9.6013 | |
9.7695 | |
9.6627 | |
9.6470 | |
9.7676 | |
9.6344 | |
9.1875 | |
9.1051 | |
9.2080 | |
9.2664 | |
9.0569 | |
9.0146 | |
9.1360 | |
9.0644 | |
9.2792 | |
9.1761 | |
9.0835 | |
8.8083 | |
8.7955 | |
8.7100 | |
8.7388 | |
8.5369 | |
8.5607 | |
8.5252 | |
8.4490 | |
8.5192 | |
8.6289 | |
8.7488 | |
8.6175 | |
8.6396 | |
8.6297 | |
8.5741 | |
8.5661 | |
8.4282 | |
8.3936 | |
8.3443 | |
8.4928 | |
8.5708 | |
8.4593 | |
8.4599 | |
8.4714 | |
8.4737 | |
8.7162 | |
8.6317 | |
8.6670 | |
8.6952 | |
8.6886 | |
8.7124 | |
8.9043 | |
8.9153 | |
8.9418 | |
8.6439 | |
8.6439 | |
8.5527 | |
8.4678 | |
8.3802 | |
8.3420 | |
8.3759 | |
8.2418 | |
8.0793 | |
8.1086 | |
8.2568 | |
8.1849 | |
7.9963 | |
7.9464 | |
7.9612 | |
8.0461 | |
8.0503 | |
7.8847 | |
7.7529 | |
7.8297 | |
8.0226 | |
8.1451 | |
8.0292 | |
7.7828 | |
7.7390 | |
7.6963 | |
7.6976 | |
7.7280 | |
7.9003 | |
7.7724 | |
7.9542 | |
7.8211 | |
7.9473 | |
7.8133 | |
7.4588 | |
7.3541 | |
7.0965 | |
7.0227 | |
7.0786 | |
7.1795 | |
7.0540 | |
7.0388 | |
7.1607 | |
7.2434 | |
7.1585 | |
7.1581 | |
7.1022 | |
7.0018 | |
6.9830 | |
7.0490 | |
7.1133 | |
7.1742 | |
7.0621 | |
6.9286 | |
6.7958 | |
6.7284 | |
6.8122 | |
6.8040 | |
6.8842 | |
7.0060 | |
7.0350 | |
7.0079 | |
7.0049 | |
7.0168 | |
6.9850 | |
6.9145 | |
7.0020 | |
7.0642 | |
6.6486 | |
6.5891 | |
6.4966 | |
6.4516 | |
6.6631 | |
6.6429 | |
6.5899 | |
6.4312 | |
6.4737 | |
6.4635 | |
6.6026 | |
6.4891 | |
6.6081 | |
6.4935 | |
6.6900 | |
6.5727 | |
6.5901 | |
6.6471 | |
6.5625 | |
6.5633 | |
6.4954 | |
6.2594 | |
6.2101 | |
6.2672 | |
6.3087 | |
6.3080 | |
6.0740 | |
6.0828 | |
6.0132 | |
6.0128 | |
6.0288 | |
6.1671 | |
6.1444 | |
6.1617 | |
6.1908 | |
6.2899 | |
6.3722 | |
6.5229 | |
6.4947 | |
6.5225 | |
6.5201 | |
6.7271 | |
6.6930 | |
6.4554 | |
6.7989 | |
6.7095 | |
6.4586 | |
6.5192 | |
6.5782 | |
6.6813 | |
6.4560 | |
6.4042 | |
6.3541 | |
6.3745 | |
6.1311 | |
5.9928 | |
5.8087 | |
5.9356 | |
5.9956 | |
5.9686 | |
5.8051 | |
5.6118 | |
5.6222 | |
5.7316 | |
5.5512 | |
5.5765 | |
5.6726 | |
5.5841 | |
5.6450 | |
5.6222 | |
5.8204 | |
5.7493 | |
5.7939 | |
5.6096 | |
5.5957 | |
5.6502 | |
5.7004 | |
5.4970 | |
5.4879 | |
5.6803 | |
5.7578 | |
5.6055 | |
5.5986 | |
5.6618 | |
5.7719 | |
5.8832 | |
5.8497 | |
5.8053 | |
5.7060 | |
5.5196 | |
5.3768 | |
5.2777 | |
5.3486 | |
5.4069 | |
5.5020 | |
5.6095 | |
5.7044 | |
5.7859 | |
5.8232 | |
5.8078 | |
5.6530 | |
5.5005 | |
5.4386 | |
5.5084 | |
5.5954 | |
5.6259 | |
5.6149 | |
5.6003 | |
5.6520 | |
5.6566 | |
5.7157 | |
5.6794 | |
5.7247 | |
5.7336 | |
5.7664 | |
5.9039 | |
5.8562 | |
5.9152 | |
5.7648 | |
5.7754 | |
5.7990 | |
5.7835 | |
5.7395 | |
5.8143 | |
5.7407 | |
5.7837 | |
5.7251 | |
5.7527 | |
5.7662 | |
5.7473 | |
5.6962 | |
5.8216 | |
5.8018 | |
5.8877 | |
5.8991 | |
6.0744 | |
6.0724 | |
6.1064 | |
6.0495 | |
6.0517 | |
6.1361 | |
5.9930 | |
5.9942 | |
5.9537 | |
6.1166 | |
6.1780 | |
6.1414 | |
6.1239 | |
6.2037 | |
6.2198 | |
6.1164 | |
6.1787 | |
6.4550 | |
6.1491 | |
6.0184 | |
6.0698 | |
6.1625 | |
6.0860 | |
6.0987 | |
6.1483 | |
6.3356 | |
6.3173 | |
6.2774 | |
6.5069 | |
6.4716 | |
6.2922 | |
6.2104 | |
6.5225 | |
6.6086 | |
6.3527 | |
6.3258 | |
6.4724 | |
6.4183 | |
6.4634 | |
6.4175 | |
6.5646 | |
6.8113 | |
6.5907 | |
6.4453 | |
6.7664 | |
6.9044 | |
6.9574 | |
6.9852 | |
7.4569 | |
7.2605 | |
7.6181 | |
7.9934 | |
7.7533 | |
7.7217 | |
7.7382 | |
7.4161 | |
7.9235 | |
7.7869 | |
7.7584 | |
7.8106 | |
7.5396 | |
7.7039 | |
7.7403 | |
7.9012 | |
7.8094 | |
7.9726 | |
7.7900 | |
7.7823 | |
7.6805 | |
7.6263 | |
8.6212 | |
7.5444 | |
7.6751 | |
6.9375 | |
6.7135 | |
6.5862 | |
6.5666 | |
6.3492 | |
6.3167 | |
6.3469 | |
6.4152 | |
6.3990 | |
6.0501 | |
6.3291 | |
6.4441 | |
6.4481 | |
6.5375 | |
6.5584 | |
6.7396 | |
6.8577 | |
6.6086 | |
6.5342 | |
6.4969 | |
6.3160 | |
6.4206 | |
6.3271 | |
6.4257 | |
6.6396 | |
6.6699 | |
6.5794 | |
6.8962 | |
6.7116 | |
6.8650 | |
6.5743 | |
6.4450 | |
6.3614 | |
6.2921 | |
6.4103 | |
6.1084 | |
5.9095 | |
5.8546 | |
5.5240 | |
5.6285 | |
5.5796 | |
5.7463 | |
5.6063 | |
5.5106 | |
5.6221 | |
5.6046 | |
5.4888 | |
5.5617 | |
5.3468 | |
5.2703 | |
5.5347 | |
5.4358 | |
5.4928 | |
5.4940 | |
5.5535 | |
5.7165 | |
5.7346 | |
5.6883 | |
5.7143 | |
5.8498 | |
5.7194 | |
5.6379 | |
5.6182 | |
5.4116 | |
5.4832 | |
5.4868 | |
5.5056 | |
5.6120 | |
5.5997 | |
5.7261 | |
5.6269 | |
5.6239 | |
5.5206 | |
5.4808 | |
5.4694 | |
5.5945 | |
5.5631 | |
5.6004 | |
5.5997 | |
5.7005 | |
5.6499 | |
5.8557 | |
5.7051 | |
5.7336 | |
5.4957 | |
5.5423 | |
5.6039 | |
5.5943 | |
5.6785 | |
5.5437 | |
5.6611 | |
5.6716 | |
5.5006 | |
5.4929 | |
5.5159 | |
5.4973 | |
5.6243 | |
5.5069 | |
5.5834 | |
5.6005 | |
5.6442 | |
5.7580 | |
5.8408 | |
5.7006 | |
6.0440 | |
5.9768 | |
5.8623 | |
5.5713 | |
5.7103 | |
5.6937 | |
5.5534 | |
5.3533 | |
5.4002 | |
5.2415 | |
5.2968 | |
5.3710 | |
5.4910 | |
5.4660 | |
5.4570 | |
5.6229 | |
5.3042 | |
5.1423 | |
5.1302 | |
5.0582 | |
5.0290 | |
4.8679 | |
4.6688 | |
4.5781 | |
4.5242 | |
4.6053 | |
4.6031 | |
4.5836 | |
4.7175 | |
4.6978 | |
4.6857 | |
4.6331 | |
4.5917 | |
4.5167 | |
4.5589 | |
4.5222 | |
4.5969 | |
4.5177 | |
4.5334 | |
4.5573 | |
4.8402 | |
4.7241 | |
4.7677 | |
4.6769 | |
4.7305 | |
4.7873 | |
4.9198 | |
4.9770 | |
5.0028 | |
5.0249 | |
4.9430 | |
4.8840 | |
4.9027 | |
4.7966 | |
4.7919 | |
4.8639 | |
4.8715 | |
4.7548 | |
4.9281 | |
4.9207 | |
4.9073 | |
4.9080 | |
4.9341 | |
5.0014 | |
4.9926 | |
5.0669 | |
5.1915 | |
5.0511 | |
5.0952 | |
5.1830 | |
5.1853 | |
5.0766 | |
5.0335 | |
4.9093 | |
4.7929 | |
4.7547 | |
4.7606 | |
4.9017 | |
4.8033 | |
4.8480 | |
4.9096 | |
4.8333 | |
4.5941 | |
4.6398 | |
4.4662 | |
4.5669 | |
4.6410 | |
4.8376 | |
4.6923 | |
4.6781 | |
4.6482 | |
4.7237 | |
4.3456 | |
4.3326 | |
4.3971 | |
4.5440 | |
4.5864 | |
4.6014 | |
4.6259 | |
4.6608 | |
4.8301 | |
4.7414 | |
4.8180 | |
4.8718 | |
4.9832 | |
4.9233 | |
4.8730 | |
4.9063 | |
4.9678 | |
5.0293 | |
5.0680 | |
5.0454 | |
4.8916 | |
4.6610 | |
4.7020 | |
4.7309 | |
4.4988 | |
4.6740 | |
4.6073 | |
4.6876 | |
4.7092 | |
4.8511 | |
4.9223 | |
4.8654 | |
5.0680 | |
5.0114 | |
5.3139 | |
5.2882 | |
5.1636 | |
5.0355 | |
4.9615 | |
4.9999 | |
4.9833 | |
5.0610 |