Istorija dienos normos LYD /SZL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 13.4819 Svazilando lilangenis
rečiausiai
1 Libijos dinaras = 3.0277 Svazilando lilangenis
Date | LYD/SZL |
---|---|
3.8557 | |
3.9216 | |
3.9178 | |
3.8371 | |
3.9108 | |
3.9141 | |
3.9117 | |
3.8824 | |
3.9459 | |
3.9837 | |
3.9209 | |
3.9327 | |
3.9239 | |
3.8941 | |
3.9745 | |
3.8906 | |
3.9044 | |
3.8734 | |
3.8354 | |
3.8437 | |
3.9468 | |
3.8946 | |
3.8816 | |
3.8001 | |
3.8479 | |
3.7399 | |
3.9230 | |
3.8923 | |
3.8499 | |
3.9643 | |
3.9144 | |
3.8414 | |
3.9261 | |
3.9007 | |
3.9231 | |
3.8791 | |
3.9379 | |
3.9555 | |
3.8812 | |
3.7114 | |
3.7932 | |
3.7952 | |
3.9075 | |
3.9013 | |
3.8809 | |
3.7807 | |
3.8526 | |
4.0099 | |
4.0800 | |
4.0204 | |
3.9928 | |
3.8776 | |
3.8612 | |
3.8005 | |
3.8336 | |
3.7651 | |
3.7698 | |
3.8057 | |
3.7655 | |
3.7584 | |
3.6617 | |
3.6481 | |
3.6089 | |
3.5948 | |
3.5444 | |
3.5256 | |
3.5401 | |
3.5844 | |
3.6102 | |
3.5764 | |
3.5022 | |
3.5399 | |
3.4976 | |
3.5641 | |
3.6847 | |
3.6434 | |
3.5813 | |
3.6267 | |
3.5539 | |
3.6017 | |
3.5589 | |
3.4694 | |
3.4946 | |
3.4204 | |
3.4851 | |
3.3622 | |
3.4136 | |
3.3890 | |
3.4388 | |
3.5050 | |
3.4877 | |
3.3585 | |
3.2980 | |
3.3181 | |
3.3634 | |
3.2242 | |
3.2508 | |
3.2678 | |
3.3644 | |
3.3740 | |
3.3094 | |
3.3356 | |
3.2135 | |
3.2553 | |
3.3121 | |
3.3406 | |
3.3005 | |
3.3159 | |
3.3863 | |
3.3600 | |
3.3257 | |
3.3640 | |
3.4005 | |
3.4435 | |
3.3730 | |
3.4340 | |
3.4614 | |
3.4699 | |
3.5008 | |
3.4297 | |
3.3231 | |
3.2861 | |
3.3654 | |
3.2472 | |
3.2410 | |
3.2817 | |
3.2995 | |
3.3115 | |
3.2720 | |
3.1764 | |
3.1642 | |
3.2388 | |
3.3555 | |
3.2647 | |
3.2395 | |
3.2028 | |
3.2832 | |
3.2089 | |
3.2031 | |
3.1515 | |
3.1269 | |
3.1670 | |
3.0808 | |
3.0277 | |
3.0897 | |
3.1371 | |
3.1684 | |
3.1320 | |
3.2217 | |
3.1812 | |
3.1515 | |
3.2320 | |
3.2448 | |
3.3080 | |
3.2654 | |
3.3131 | |
3.4693 | |
3.3891 | |
3.3173 | |
3.2413 | |
3.3289 | |
3.3694 | |
3.4225 | |
3.4422 | |
3.4800 | |
10.9187 | |
10.9185 | |
10.9974 | |
11.1633 | |
11.2892 | |
11.2782 | |
11.3351 | |
11.2307 | |
11.3069 | |
11.8638 | |
11.9626 | |
12.0575 | |
12.1243 | |
11.9907 | |
12.4492 | |
12.2747 | |
12.1712 | |
12.2652 | |
12.2226 | |
12.3797 | |
12.7287 | |
12.9574 | |
12.4818 | |
11.9314 | |
11.9716 | |
12.0023 | |
12.1623 | |
12.2802 | |
12.3864 | |
12.3010 | |
11.9261 | |
12.3647 | |
12.4262 | |
12.9964 | |
13.0133 | |
13.2137 | |
13.3182 | |
13.3032 | |
12.7711 | |
13.4399 | |
12.6702 | |
12.3610 | |
11.8698 | |
11.4218 | |
11.0735 | |
10.6999 | |
10.5976 | |
10.6861 | |
10.6466 | |
10.4053 | |
10.3703 | |
10.2528 | |
10.1851 | |
10.0585 | |
10.1316 | |
10.3298 | |
10.4320 | |
10.3569 | |
10.4940 | |
10.4868 | |
10.5900 | |
10.6536 | |
10.3261 | |
10.4681 | |
10.5024 | |
10.7095 | |
10.7393 | |
10.5654 | |
10.3475 | |
10.4184 | |
10.7967 | |
10.8899 | |
10.9012 | |
10.9997 | |
10.6194 | |
10.1260 | |
9.9121 | |
9.9417 | |
10.1132 | |
10.1565 | |
10.2936 | |
10.5807 | |
10.6463 | |
10.3688 | |
10.3406 | |
10.2946 | |
10.2683 | |
10.3674 | |
10.2551 | |
10.1502 | |
10.0624 | |
10.1500 | |
10.2305 | |
10.2581 | |
10.3789 | |
10.3538 | |
10.2624 | |
9.9868 | |
10.1001 | |
9.8567 | |
9.6808 | |
9.8546 | |
9.9700 | |
10.0311 | |
10.0108 | |
10.3319 | |
10.4334 | |
10.2708 | |
10.2643 | |
9.7853 | |
9.8613 | |
10.0656 | |
10.2987 | |
10.2911 | |
10.4071 | |
10.3553 | |
10.4401 | |
10.7415 | |
10.2138 | |
10.3313 | |
10.8126 | |
10.9414 | |
10.7228 | |
10.3751 | |
10.4491 | |
10.0902 | |
9.6914 | |
9.5475 | |
9.8168 | |
9.6251 | |
9.7883 | |
10.0454 | |
9.9431 | |
9.9731 | |
9.6360 | |
9.1942 | |
9.1101 | |
9.3789 | |
9.0885 | |
9.2957 | |
9.2825 | |
9.2768 | |
9.0748 | |
9.1150 | |
8.9547 | |
8.8068 | |
9.0361 | |
8.8882 | |
8.9386 | |
8.6829 | |
8.7881 | |
8.9249 | |
9.0903 | |
8.9550 | |
9.0049 | |
9.1579 | |
9.1989 | |
9.0490 | |
9.3515 | |
9.3662 | |
9.9688 | |
10.0425 | |
10.0937 | |
10.2851 | |
10.6079 | |
10.3582 | |
10.2325 | |
10.0191 | |
9.7612 | |
10.0426 | |
9.9511 | |
9.7615 | |
9.6862 | |
9.5387 | |
9.5137 | |
9.5770 | |
9.6061 | |
9.6825 | |
9.7926 | |
9.5673 | |
9.4209 | |
9.3539 | |
9.6031 | |
9.4832 | |
9.1969 | |
9.1726 | |
9.1999 | |
9.1451 | |
9.2639 | |
9.4412 | |
9.3626 | |
9.6779 | |
9.5127 | |
9.2304 | |
9.3961 | |
9.8173 | |
9.6406 | |
9.0228 | |
8.9076 | |
9.1932 | |
9.1188 | |
9.1164 | |
9.1937 | |
9.3587 | |
9.3848 | |
9.4878 | |
9.4576 | |
9.5697 | |
9.4826 | |
9.5240 | |
9.7713 | |
9.8516 | |
9.6163 | |
9.7251 | |
9.7223 | |
9.9430 | |
10.2301 | |
9.6745 | |
9.6375 | |
9.9178 | |
10.1048 | |
9.9671 | |
9.8636 | |
9.9028 | |
10.1298 | |
10.4695 | |
10.1107 | |
10.2736 | |
9.9020 | |
9.7003 | |
9.8949 | |
10.0256 | |
10.2878 | |
10.2971 | |
10.4810 | |
10.6172 | |
11.2144 | |
10.9709 | |
11.0513 | |
11.3150 | |
11.7257 | |
11.5750 | |
11.3841 | |
11.0931 | |
10.6870 | |
10.5680 | |
10.7409 | |
11.0115 | |
10.8880 | |
11.2504 | |
11.1037 | |
11.0742 | |
11.1341 | |
11.4572 | |
11.3906 | |
11.5411 | |
11.5824 | |
11.4953 | |
11.9306 | |
12.1386 | |
11.8003 | |
11.2360 | |
11.0190 | |
11.0212 | |
11.3786 | |
10.3783 | |
10.2580 | |
10.0293 | |
10.4438 | |
10.3502 | |
10.1604 | |
10.0436 | |
9.7128 | |
9.7797 | |
10.2067 | |
10.3239 | |
9.8149 | |
9.8308 | |
10.1603 | |
9.7384 | |
9.6476 | |
9.3545 | |
9.2324 | |
9.2687 | |
9.2312 | |
9.0385 | |
9.0767 | |
9.0399 | |
8.9555 | |
8.8796 | |
9.0791 | |
9.1533 | |
8.9080 | |
8.6891 | |
8.7051 | |
8.8374 | |
8.8543 | |
8.7341 | |
8.8063 | |
8.8010 | |
8.5833 | |
8.8161 | |
8.5908 | |
9.0041 | |
8.8597 | |
8.6536 | |
8.5712 | |
8.5792 | |
8.4904 | |
8.4789 | |
8.5894 | |
9.7123 | |
9.6022 | |
9.7697 | |
9.6635 | |
9.6477 | |
9.7700 | |
9.6356 | |
9.1901 | |
9.1086 | |
9.2057 | |
9.2715 | |
9.0324 | |
9.0157 | |
9.1289 | |
9.0659 | |
9.2812 | |
9.1784 | |
9.0783 | |
8.8092 | |
8.7943 | |
8.7131 | |
8.7413 | |
8.5386 | |
8.5627 | |
8.5261 | |
8.4544 | |
8.5227 | |
8.6266 | |
8.7505 | |
8.6171 | |
8.6410 | |
8.6304 | |
8.5690 | |
8.5708 | |
8.4304 | |
8.3929 | |
8.3427 | |
8.4970 | |
8.5726 | |
8.4610 | |
8.4605 | |
8.4733 | |
8.4788 | |
8.7165 | |
8.6317 | |
8.6678 | |
8.6814 | |
8.7054 | |
8.7143 | |
8.9043 | |
8.9022 | |
8.9439 | |
8.6412 | |
8.6419 | |
8.5560 | |
8.4617 | |
8.3804 | |
8.3466 | |
8.3768 | |
8.2422 | |
8.0818 | |
8.1084 | |
8.2563 | |
8.1940 | |
8.0022 | |
7.9484 | |
7.9658 | |
8.0480 | |
8.0608 | |
7.8865 | |
7.7540 | |
7.8308 | |
8.0352 | |
8.1498 | |
8.0317 | |
7.7754 | |
7.7424 | |
7.6987 | |
7.6913 | |
7.7272 | |
7.9037 | |
7.7492 | |
7.9361 | |
7.8603 | |
7.9800 | |
7.7968 | |
7.4611 | |
7.3566 | |
7.1096 | |
7.0259 | |
7.0796 | |
7.1853 | |
7.0799 | |
7.0322 | |
7.1774 | |
7.2408 | |
7.1566 | |
7.1425 | |
7.0931 | |
7.0131 | |
6.9916 | |
7.0571 | |
7.1161 | |
7.1795 | |
7.0649 | |
6.9258 | |
6.8122 | |
6.7257 | |
6.8143 | |
6.7992 | |
6.8828 | |
6.9981 | |
7.0279 | |
7.0088 | |
7.0052 | |
7.0094 | |
6.9833 | |
6.9175 | |
7.0013 | |
7.0642 | |
6.6529 | |
6.5890 | |
6.4966 | |
6.4531 | |
6.6546 | |
6.6572 | |
6.5854 | |
6.4307 | |
6.4558 | |
6.4632 | |
6.6261 | |
6.4785 | |
6.6136 | |
6.4912 | |
6.7024 | |
6.5634 | |
6.6104 | |
6.6425 | |
6.5554 | |
6.5435 | |
6.5049 | |
6.2468 | |
6.2054 | |
6.2636 | |
6.3155 | |
6.3204 | |
6.0845 | |
6.0764 | |
6.0215 | |
6.0140 | |
6.0313 | |
6.1552 | |
6.1483 | |
6.1620 | |
6.1871 | |
6.2844 | |
6.3768 | |
6.5212 | |
6.4907 | |
6.5238 | |
6.5223 | |
6.7278 | |
6.7018 | |
6.4686 | |
6.8026 | |
6.7243 | |
6.4408 | |
6.4883 | |
6.4211 | |
6.6232 | |
6.4311 | |
6.4134 | |
6.2672 | |
6.2881 | |
6.1424 | |
5.9673 | |
5.8095 | |
5.9580 | |
5.9957 | |
5.9983 | |
5.7833 | |
5.5816 | |
5.6213 | |
5.6992 | |
5.5274 | |
5.5875 | |
5.6279 | |
5.5818 | |
5.6443 | |
5.5969 | |
5.7883 | |
5.7023 | |
5.7888 | |
5.5905 | |
5.5917 | |
5.6526 | |
5.6758 | |
5.4824 | |
5.4869 | |
5.6695 | |
5.7803 | |
5.6255 | |
5.6075 | |
5.6706 | |
5.7621 | |
5.8659 | |
5.8321 | |
5.8055 | |
5.6769 | |
5.5157 | |
5.3773 | |
5.2739 | |
5.3265 | |
5.4066 | |
5.5094 | |
5.5623 | |
5.7051 | |
5.7872 | |
5.8308 | |
5.7194 | |
5.6490 | |
5.5003 | |
5.4495 | |
5.4786 | |
5.5893 | |
5.6409 | |
5.6145 | |
5.6340 | |
5.6459 | |
5.6628 | |
5.7503 | |
5.6842 | |
5.7158 | |
5.7190 | |
5.7625 | |
5.9325 | |
5.8554 | |
5.9097 | |
5.7556 | |
5.7348 | |
5.7748 | |
5.8028 | |
5.8318 | |
5.9327 | |
5.7566 | |
5.7591 | |
5.7429 | |
5.7697 | |
5.8331 | |
5.7326 | |
5.6929 | |
5.8207 | |
5.8360 | |
5.8827 | |
5.8828 | |
6.0651 | |
6.0809 | |
6.1179 | |
6.1747 | |
6.0711 | |
6.1319 | |
5.9898 | |
5.9438 | |
5.9598 | |
6.0783 | |
6.1854 | |
6.1824 | |
6.1880 | |
6.1556 | |
6.2209 | |
6.1228 | |
6.1281 | |
6.4204 | |
6.1839 | |
6.0669 | |
6.1132 | |
6.1177 | |
6.0870 | |
6.1370 | |
6.1371 | |
6.3305 | |
6.3048 | |
6.2919 | |
6.5502 | |
6.4601 | |
6.2805 | |
6.2521 | |
6.5036 | |
6.6401 | |
6.4331 | |
6.3749 | |
6.5058 | |
6.4159 | |
6.4004 | |
6.4234 | |
6.5882 | |
6.7718 | |
6.5285 | |
6.5053 | |
6.8421 | |
6.9361 | |
6.9877 | |
6.9983 | |
7.4108 | |
7.2744 | |
7.6432 | |
7.9985 | |
7.8582 | |
7.6451 | |
7.7168 | |
7.4901 | |
7.8879 | |
7.8331 | |
7.7628 | |
7.7316 | |
7.5884 | |
7.6509 | |
7.7155 | |
7.8920 | |
7.8046 | |
7.8827 | |
7.9399 | |
7.8020 | |
7.7226 | |
7.5178 | |
8.8076 | |
7.5977 | |
7.5866 | |
6.8286 | |
6.7243 | |
6.6173 | |
6.5862 | |
6.2809 | |
6.3273 | |
6.3450 | |
6.4239 | |
6.4054 | |
6.0763 | |
6.3602 | |
6.4570 | |
6.4725 | |
6.5438 | |
6.6093 | |
6.7009 | |
6.8529 | |
6.6190 | |
6.4726 | |
6.4851 | |
6.3033 | |
6.4260 | |
6.3153 | |
6.5215 | |
6.6361 | |
6.6550 | |
6.6035 | |
6.8301 | |
6.6867 | |
6.9694 | |
6.6278 | |
6.5329 | |
6.3988 | |
6.2761 | |
6.3571 | |
5.9913 | |
5.8248 | |
5.8266 | |
5.5730 | |
5.6436 | |
5.5887 | |
5.7313 | |
5.5261 | |
5.5531 | |
5.6058 | |
5.5860 | |
5.4572 | |
5.4482 | |
5.3335 | |
5.3299 | |
5.5016 | |
5.4284 | |
5.5140 | |
5.5059 | |
5.6613 | |
5.7258 | |
5.7411 | |
5.6855 | |
5.6524 | |
5.7212 | |
5.6728 | |
5.6556 | |
5.6618 | |
5.4057 | |
5.4902 | |
5.4701 | |
5.5590 | |
5.6106 | |
5.6589 | |
5.7305 | |
5.6430 | |
5.5639 | |
5.5314 | |
5.4810 | |
5.4845 | |
5.5758 | |
5.5603 | |
5.5851 | |
5.6069 | |
5.6972 | |
5.6480 | |
5.8549 | |
5.7056 | |
5.8097 | |
5.5413 | |
5.5523 | |
5.6090 | |
5.5869 | |
5.6545 | |
5.5528 | |
5.6763 | |
5.6797 | |
5.4647 | |
5.4977 | |
5.4990 | |
5.5140 | |
5.6023 | |
5.5411 | |
5.5788 | |
5.5774 | |
5.6499 | |
5.7285 | |
5.8282 | |
5.6962 | |
6.0331 | |
5.8485 | |
5.7673 | |
5.6081 | |
5.6718 | |
5.6526 | |
5.5408 | |
5.3579 | |
5.3678 | |
5.2510 | |
5.2874 | |
5.3798 | |
5.4877 | |
5.4341 | |
5.4782 | |
5.6172 | |
5.2670 | |
5.1460 | |
5.1393 | |
5.0691 | |
5.0502 | |
4.8679 | |
4.6712 | |
4.6378 | |
4.5182 | |
4.6130 | |
4.6100 | |
4.5935 | |
4.7069 | |
4.6757 | |
4.6840 | |
4.6315 | |
4.5640 | |
4.5318 | |
4.5626 | |
4.5323 | |
4.5799 | |
4.4983 | |
4.5518 | |
4.5620 | |
4.8528 | |
4.7307 | |
4.7743 | |
4.6877 | |
4.7600 | |
4.7913 | |
4.9190 | |
4.9843 | |
5.0019 | |
5.0241 | |
4.9444 | |
4.8852 | |
4.9036 | |
4.7936 | |
4.7928 | |
4.8642 | |
4.8704 | |
4.7550 | |
4.9306 | |
4.9212 | |
4.9080 | |
4.9083 | |
4.9341 | |
5.0015 | |
4.9921 | |
5.0693 | |
5.1915 | |
5.0515 | |
5.0981 | |
5.1836 | |
5.1862 | |
5.0722 | |
5.0345 | |
4.9123 | |
4.7935 | |
4.7528 | |
4.7609 | |
4.9011 | |
4.8036 | |
4.8479 | |
4.9096 | |
4.8362 | |
4.5937 | |
4.6407 | |
4.4662 | |
4.5670 | |
4.6413 | |
4.8391 | |
4.6939 | |
4.6786 | |
4.6475 | |
4.7240 | |
4.3500 | |
4.3326 | |
4.3969 | |
4.5478 | |
4.5855 | |
4.6022 | |
4.6276 | |
4.6577 | |
4.8296 | |
4.7406 | |
4.8132 | |
4.8688 | |
4.9808 | |
4.9211 | |
4.8729 | |
4.9057 | |
4.9691 | |
5.0325 | |
5.0699 | |
5.0473 | |
4.8914 | |
4.6599 | |
4.7081 | |
4.7297 | |
4.4988 | |
4.6740 | |
4.6081 | |
4.6895 | |
4.7092 | |
4.8505 | |
4.9218 | |
4.8673 | |
5.0669 | |
5.0111 | |
5.3100 | |
5.2904 | |
5.1653 | |
5.0362 | |
4.9614 | |
5.0019 | |
4.9840 | |
5.0600 |