Istorijos Libijos dinaras / Samoa tala

Istorija dienos normos LYD /WST nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Libijos dinaras = 2.4639 Samoa tala

rečiausiai

1 Libijos dinaras = 0.5357 Samoa tala

Kaina istorija WST / LYD

Date LYD/WST
0.5740
0.5796
0.5806
0.5790
0.5789
0.5794
0.5827
0.5793
0.5785
0.5785
0.5788
0.5793
0.5806
0.5816
0.5840
0.5836
0.5860
0.5826
0.5835
0.5786
0.5813
0.5813
0.5790
0.5745
0.5743
0.5721
0.5717
0.5566
0.5559
0.5556
0.5580
0.5611
0.5607
0.5639
0.5639
0.5640
0.5661
0.5665
0.5695
0.5758
0.5738
0.5662
0.5669
0.5692
0.5663
0.5652
0.5644
0.5652
0.5671
0.5715
0.5745
0.5728
0.5739
0.5731
0.5577
0.5589
0.5578
0.5618
0.5632
0.5679
0.5678
0.5663
0.5669
0.5603
0.5587
0.5601
0.5581
0.5576
0.5573
0.5712
0.5691
0.5636
0.5615
0.5662
0.5619
0.5642
0.5524
0.5467
0.5479
0.5524
0.5459
0.5439
0.5442
0.5516
0.5476
0.5549
0.5564
0.5561
0.5601
0.5573
0.5541
0.5536
0.5486
0.5521
0.5477
0.5495
0.5455
0.5441
0.5374
0.5454
0.5476
0.5597
0.5666
0.5655
0.5681
0.5716
0.5714
0.5725
0.5628
0.5669
0.5682
0.5683
0.5655
0.5653
0.5657
0.5650
0.5633
0.5554
0.5578
0.5599
0.5630
0.5633
0.5655
0.5666
0.5641
0.5656
0.5645
0.5661
0.5669
0.5683
0.5663
0.5681
0.5672
0.5671
0.5688
0.5679
0.5674
0.5635
0.5609
0.5643
0.5655
0.5645
0.5657
0.5643
0.5641
0.5629
0.5651
0.5653
0.5652
0.5608
0.5604
0.5594
0.5602
0.5590
0.5602
0.5618
0.5643
0.5614
0.5643
0.5614
0.5633
0.5628
0.5631
0.5625
1.8861
1.8915
1.8869
1.9097
1.9063
1.8979
1.9018
1.8972
1.9192
1.9143
1.9194
1.9191
1.9352
1.9171
1.9254
1.9016
1.9006
1.9115
1.9055
1.9152
1.9132
1.9108
1.8925
1.9064
1.9055
1.9006
1.8963
1.9286
1.9362
1.8999
1.9255
1.9405
1.9452
1.9577
1.9505
1.9530
1.9571
1.9472
1.9795
1.9816
1.9209
1.9401
1.9410
1.9248
1.9098
1.8898
1.8901
1.9030
1.9076
1.8781
1.8797
1.8808
1.8717
1.8796
1.8765
1.8801
1.8781
1.8756
1.8811
1.8752
1.8785
1.8877
1.8768
1.8758
1.8802
1.8738
1.8681
1.8809
1.8730
1.8744
1.8816
1.8831
1.8749
1.8791
1.8731
1.8677
1.8632
1.8892
1.8731
1.8740
1.8752
1.8740
1.8700
1.8731
1.8752
1.8775
1.8800
1.8758
1.8747
1.8722
1.8770
1.8768
1.8772
1.8633
1.8776
1.8762
1.8762
1.8775
1.8675
1.8790
1.8777
1.8791
1.8780
1.8815
1.8747
1.8736
1.8685
1.8613
1.8607
1.8551
1.8593
1.8668
1.8714
1.8785
1.8796
1.8951
1.8942
1.8910
1.8698
1.8776
1.8721
1.8652
1.8736
1.8737
1.8628
1.8614
1.8690
1.8768
1.8831
1.8813
1.8916
1.8836
1.8964
1.8942
1.8785
1.8701
1.8839
1.8925
1.8979
1.8980
1.9067
1.9150
1.9005
1.9134
1.9127
1.9129
1.9071
1.9028
1.8894
1.8810
1.8815
1.8886
1.8741
1.8626
1.8548
1.8752
1.8623
1.8666
1.8717
1.8469
1.8602
1.8738
1.8739
1.8449
1.8528
1.8467
1.8378
1.8334
1.8280
1.8310
1.8191
1.8132
1.8207
1.8229
1.8231
1.8355
1.8115
1.7708
1.7918
1.8090
1.7919
1.7992
1.8003
1.7946
1.7882
1.7842
1.8148
1.8326
1.8312
1.8257
1.8417
1.8439
1.8411
1.8251
1.8122
1.8199
1.8084
1.8146
1.7901
1.8060
1.7739
1.7762
1.7832
1.7879
1.7851
1.7878
1.7908
1.7976
1.8002
1.8078
1.7771
1.7724
1.8050
1.7933
1.8097
1.8074
1.8004
1.8142
1.8201
1.8165
1.8236
1.8370
1.8348
1.8412
1.8314
1.8418
1.8559
1.8431
1.8527
1.8416
1.8562
1.8478
1.8498
1.8095
1.8381
1.8529
1.8567
1.8690
1.8776
1.9102
1.9475
1.9123
1.9224
1.9103
1.9070
1.8835
1.8816
1.8828
1.8620
1.8689
1.8764
1.8795
1.8718
1.8777
1.9100
1.8946
1.9247
1.9066
1.9097
1.8653
1.8867
1.8830
1.8782
1.9269
1.8910
1.8954
1.8738
1.9010
1.9174
1.8693
1.8760
1.8753
1.8669
1.9126
2.0170
1.9052
1.9184
1.8994
1.9035
1.8929
1.8765
1.8660
1.8665
1.8635
1.8635
1.8572
1.8413
1.8748
1.8000
1.8319
1.8277
1.8149
1.8096
1.8212
1.7923
1.7939
1.7930
1.7972
1.7952
1.7964
1.7978
1.7998
1.7807
1.8259
1.8379
1.8220
1.8247
1.8330
1.8310
1.8488
1.8646
2.0315
2.0227
2.0079
2.0004
2.0024
2.0066
2.0080
1.9989
1.9855
1.9736
2.0087
1.9546
1.9623
1.9590
1.9599
1.9738
1.9401
1.9169
1.8719
1.9014
1.8954
1.8909
1.8546
1.8592
1.8450
1.8464
1.8450
1.8486
1.8601
1.8529
1.8712
1.8537
1.8714
1.8616
1.8814
1.8617
1.8436
1.8425
1.8601
1.8440
1.8449
1.8528
1.8454
1.8608
1.8709
1.8773
1.8728
1.8747
1.8775
1.8734
1.8679
1.8808
1.8716
1.8658
1.8793
1.8829
1.8844
1.8813
1.8787
1.8736
1.8586
1.8494
1.8431
1.8737
1.8685
1.8606
1.8598
1.8653
1.8631
1.8592
1.8405
1.8424
1.8537
1.8715
1.8536
1.8601
1.8602
1.8394
1.8425
1.8312
1.8279
1.8349
1.8340
1.8421
1.8306
1.7976
1.8053
1.7994
1.7849
1.7930
1.7930
1.7812
1.7589
1.7797
1.7898
1.7842
1.7934
1.8016
1.7806
1.7867
1.7971
1.8008
1.8062
1.8260
1.8112
1.8263
1.8217
1.8117
1.8092
1.8116
1.8175
1.8148
1.8193
1.8203
1.8753
1.8374
1.8412
1.8415
1.8414
1.8310
1.8037
1.8046
1.7756
1.8442
1.8566
1.8266
1.8319
1.8266
1.8273
1.8229
1.7940
1.8838
1.8970
1.8672
1.8796
1.8735
1.8754
1.8873
1.8975
1.9128
1.8705
1.8476
1.8131
1.8188
1.8094
1.8310
1.7903
1.8084
1.7896
1.7829
1.7959
1.8141
1.7952
1.8373
1.8767
1.8478
1.8910
1.9523
1.9138
1.9323
1.9290
1.9346
1.9258
1.9230
1.9770
1.9320
1.8777
1.8767
1.8398
1.9048
1.9015
1.9053
1.8876
1.8999
1.8505
1.8633
1.8481
1.8999
1.8654
1.8398
1.8648
1.8280
1.8536
1.9089
1.8476
1.8616
1.8894
1.8716
1.9119
1.9275
1.9036
1.8761
1.9196
1.9093
1.9430
1.9347
1.9415
1.9234
1.9207
1.9438
1.9522
1.9001
1.9291
1.9085
1.9354
1.9155
1.8988
1.9257
1.9028
1.8743
1.8313
1.8541
1.8829
1.9252
1.9027
1.9694
1.8886
1.9727
1.9674
1.9534
1.9449
1.8923
1.8951
1.9077
1.9628
1.9512
1.9361
1.9683
1.9596
1.9345
2.0096
2.0316
2.0823
2.0670
2.0625
2.0047
1.9790
1.9687
1.9462
1.9752
1.9212
1.9124
1.9136
1.8984
1.8797
1.9441
1.9537
2.0008
1.9856
1.9715
2.0190
2.0156
1.9815
2.0303
2.0297
2.0225
2.0351
2.0456
2.0423
2.0539
2.0713
2.0590
2.0870
2.0842
2.0441
2.0418
2.0736
2.0954
2.1148
2.0814
2.1274
2.0784
2.0921
2.1027
2.0839
2.1051
2.1066
2.1136
2.1187
2.1105
2.1615
2.1209
2.1889
2.1034
2.1650
2.1207
2.1865
2.2354
2.2534
2.2339
2.2107
2.2300
2.1932
2.1652
2.2677
2.2657
2.3041
2.3133
2.3779
2.3230
2.2019
2.2177
2.2898
2.2753
2.3289
2.3457
2.3349
2.3079
2.3593
2.4392
2.3946
2.3803
2.2889
2.3679
2.3550
2.3435
2.3929
2.4130
2.3431
2.3352
2.3711
2.2580
2.1924
2.2629
2.1864
2.1399
2.1461
2.1944
2.0953
2.1923
2.2518
2.1926
2.1176
2.1271
2.0589
2.0846
2.0772
2.0515
2.0955
2.1128
2.0647
2.0821
2.0214
2.0717
2.0849
2.0591
2.0779
2.0949
2.0822
2.0620
2.0503
2.0794
2.1698
2.1613
2.1523
2.1620
2.1030
2.1615
2.0974
2.1202
2.1182
2.1275
2.1301
2.1152
2.1223
2.1592
2.1157
2.1162
2.1156
2.1145
2.0745
2.1223
2.1078
2.1037
2.0871
2.0852
2.0603
2.0752
2.0764
2.0747
2.0678
2.0189
2.0961
2.1149
2.1194
2.1224
2.0887
2.1180
2.0205
2.0371
2.0201
2.0472
2.0413
2.0087
2.0426
2.0639
2.0705
2.0707
2.1014
2.0754
2.0632
2.0693
2.0851
2.0496
2.1158
2.0450
2.1195
2.1040
2.1709
2.1841
1.9656
2.1665
2.1563
2.1495
2.1596
2.1318
2.1282
2.2899
2.1697
2.1671
2.1670
2.1750
2.1664
2.1356
2.1372
2.0541
2.1718
2.1340
2.1003
2.1143
2.0964
2.1125
2.1766
2.1795
2.1377
2.1680
2.1881
2.2639
2.2119
2.1896
2.2097
2.1702
2.1717
2.1928
2.1544
2.2355
2.1853
2.1466
2.1539
2.1584
2.1751
2.1698
2.1613
2.1702
2.2112
2.1427
2.1674
2.1909
2.1754
2.1748
2.1627
2.1282
2.1160
2.0440
2.0488
2.0692
2.0366
2.0358
2.0482
2.0881
2.0530
2.0280
2.0395
2.0463
2.0445
2.0130
2.0358
2.0162
2.0347
2.0490
2.0246
2.0311
2.0024
2.0419
2.0260
2.0257
2.0846
2.0177
2.0565
2.0262
2.0762
2.0552
2.0425
2.0485
2.0323
2.0332
2.0425
2.0888
2.0438
2.0252
2.0188
2.0128
2.0983
2.0630
2.0651
2.0684
2.0629
2.0947
2.1152
2.0825
2.0822
2.0862
2.0898
2.0748
2.0251
2.0977
2.0610
2.0689
2.0645
2.1022
2.1169
2.1320
2.1034
2.1316
2.0727
2.0656
2.0648
2.1458
2.1352
2.1259
2.0582
2.0763
2.1217
2.1322
2.1226
2.0978
2.0643
2.1208
2.1511
2.1432
2.1437
2.1545
2.1222
2.1320
2.1079
2.1736
2.1744
2.1585
2.1317
2.1312
2.1310
2.1302
2.1593
2.1591
2.1589
2.1594
2.1955
2.1008
2.1958
2.1943
2.2159
2.2119
2.2149
2.2135
2.0904
2.0905
2.0899