Istorija dienos normos MAD /KWD nuo Antradienis, 21 rugsėjo 2004.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 0.037734 Kuveito dinaras
rečiausiai
1 Maroko dirhamas = 0.027943 Kuveito dinaras
Date | MAD/KWD |
---|---|
0.031175 | |
0.031108 | |
0.030930 | |
0.031274 | |
0.031203 | |
0.031484 | |
0.031484 | |
0.031273 | |
0.031362 | |
0.031176 | |
0.031706 | |
0.031415 | |
0.031194 | |
0.031109 | |
0.030999 | |
0.031083 | |
0.031136 | |
0.031025 | |
0.030779 | |
0.030818 | |
0.030697 | |
0.030743 | |
0.030739 | |
0.030909 | |
0.030947 | |
0.030632 | |
0.030662 | |
0.030470 | |
0.030369 | |
0.030440 | |
0.030753 | |
0.030571 | |
0.030517 | |
0.030575 | |
0.030608 | |
0.030501 | |
0.030628 | |
0.030543 | |
0.030686 | |
0.030557 | |
0.030704 | |
0.030944 | |
0.030904 | |
0.030947 | |
0.031012 | |
0.030984 | |
0.030421 | |
0.030322 | |
0.030609 | |
0.030580 | |
0.030398 | |
0.030191 | |
0.030193 | |
0.030026 | |
0.029945 | |
0.030146 | |
0.029808 | |
0.029994 | |
0.030236 | |
0.030072 | |
0.030312 | |
0.030294 | |
0.030318 | |
0.030897 | |
0.030976 | |
0.031269 | |
0.031155 | |
0.031480 | |
0.031552 | |
0.031275 | |
0.031298 | |
0.030764 | |
0.030740 | |
0.030353 | |
0.030328 | |
0.030098 | |
0.030048 | |
0.030388 | |
0.030709 | |
0.030551 | |
0.030329 | |
0.030297 | |
0.029489 | |
0.029484 | |
0.029527 | |
0.029622 | |
0.029755 | |
0.029804 | |
0.030071 | |
0.029944 | |
0.030137 | |
0.029707 | |
0.029274 | |
0.029183 | |
0.029169 | |
0.029164 | |
0.029165 | |
0.028904 | |
0.028583 | |
0.028677 | |
0.028269 | |
0.028334 | |
0.028397 | |
0.028167 | |
0.028164 | |
0.028272 | |
0.028335 | |
0.028856 | |
0.028826 | |
0.029083 | |
0.029161 | |
0.029366 | |
0.029337 | |
0.029826 | |
0.029835 | |
0.030106 | |
0.029325 | |
0.030191 | |
0.030641 | |
0.030595 | |
0.030460 | |
0.030699 | |
0.031069 | |
0.030968 | |
0.030716 | |
0.030442 | |
0.030582 | |
0.030629 | |
0.030857 | |
0.031214 | |
0.031350 | |
0.030766 | |
0.031722 | |
0.032039 | |
0.032217 | |
0.032437 | |
0.032099 | |
0.032546 | |
0.032733 | |
0.032621 | |
0.032624 | |
0.032592 | |
0.032653 | |
0.032732 | |
0.032874 | |
0.032699 | |
0.032785 | |
0.033069 | |
0.033288 | |
0.033243 | |
0.033272 | |
0.033334 | |
0.033264 | |
0.033350 | |
0.033452 | |
0.033461 | |
0.033551 | |
0.033668 | |
0.033570 | |
0.033462 | |
0.033541 | |
0.033519 | |
0.033707 | |
0.033622 | |
0.033580 | |
0.033664 | |
0.033794 | |
0.033843 | |
0.033806 | |
0.034034 | |
0.034049 | |
0.033990 | |
0.034123 | |
0.034065 | |
0.034002 | |
0.033773 | |
0.033838 | |
0.033794 | |
0.033686 | |
0.033413 | |
0.033384 | |
0.033689 | |
0.033571 | |
0.033492 | |
0.033821 | |
0.033974 | |
0.033851 | |
0.033800 | |
0.033753 | |
0.033834 | |
0.033883 | |
0.034441 | |
0.034340 | |
0.034210 | |
0.033899 | |
0.032803 | |
0.033926 | |
0.033620 | |
0.033522 | |
0.033415 | |
0.033425 | |
0.033113 | |
0.033334 | |
0.033263 | |
0.033229 | |
0.033067 | |
0.032992 | |
0.033053 | |
0.033337 | |
0.033301 | |
0.033372 | |
0.033145 | |
0.033281 | |
0.033003 | |
0.032733 | |
0.032679 | |
0.032138 | |
0.032002 | |
0.031888 | |
0.031701 | |
0.031880 | |
0.031946 | |
0.031838 | |
0.031506 | |
0.031304 | |
0.031466 | |
0.031372 | |
0.031301 | |
0.031195 | |
0.031019 | |
0.030391 | |
0.030287 | |
0.031434 | |
0.031781 | |
0.032370 | |
0.032367 | |
0.032027 | |
0.031478 | |
0.031347 | |
0.031409 | |
0.031630 | |
0.031477 | |
0.031564 | |
0.031668 | |
0.031651 | |
0.031595 | |
0.031526 | |
0.031622 | |
0.031473 | |
0.031504 | |
0.031455 | |
0.031476 | |
0.031405 | |
0.031582 | |
0.031544 | |
0.031556 | |
0.031437 | |
0.031410 | |
0.031100 | |
0.031283 | |
0.031344 | |
0.031423 | |
0.031425 | |
0.031689 | |
0.031632 | |
0.031845 | |
0.031890 | |
0.031701 | |
0.031708 | |
0.031855 | |
0.031684 | |
0.031574 | |
0.031943 | |
0.031482 | |
0.031566 | |
0.031469 | |
0.031406 | |
0.031471 | |
0.031551 | |
0.031494 | |
0.031511 | |
0.031629 | |
0.031689 | |
0.031605 | |
0.031443 | |
0.031539 | |
0.031675 | |
0.031577 | |
0.031681 | |
0.031811 | |
0.031863 | |
0.031737 | |
0.031785 | |
0.031840 | |
0.031708 | |
0.031822 | |
0.031966 | |
0.031755 | |
0.031834 | |
0.031723 | |
0.031984 | |
0.032007 | |
0.031960 | |
0.032143 | |
0.031731 | |
0.031983 | |
0.031840 | |
0.031954 | |
0.032124 | |
0.031943 | |
0.032084 | |
0.032359 | |
0.032238 | |
0.032105 | |
0.032078 | |
0.032222 | |
0.031857 | |
0.031766 | |
0.031970 | |
0.032087 | |
0.032074 | |
0.032041 | |
0.032088 | |
0.031844 | |
0.031887 | |
0.031798 | |
0.031955 | |
0.031864 | |
0.031748 | |
0.031993 | |
0.032194 | |
0.032177 | |
0.032391 | |
0.032450 | |
0.032731 | |
0.032634 | |
0.032523 | |
0.032827 | |
0.032721 | |
0.032692 | |
0.032608 | |
0.032548 | |
0.032691 | |
0.032555 | |
0.032648 | |
0.032652 | |
0.032580 | |
0.032628 | |
0.032201 | |
0.032287 | |
0.032256 | |
0.031949 | |
0.031939 | |
0.032082 | |
0.032095 | |
0.031945 | |
0.031845 | |
0.031707 | |
0.031800 | |
0.032011 | |
0.032055 | |
0.031962 | |
0.031953 | |
0.032080 | |
0.032256 | |
0.032272 | |
0.032171 | |
0.032336 | |
0.031854 | |
0.031999 | |
0.031952 | |
0.031973 | |
0.031707 | |
0.031477 | |
0.031399 | |
0.031378 | |
0.031086 | |
0.030971 | |
0.031048 | |
0.031165 | |
0.030975 | |
0.031163 | |
0.030936 | |
0.030783 | |
0.030774 | |
0.030724 | |
0.030373 | |
0.030325 | |
0.030413 | |
0.030696 | |
0.030526 | |
0.030408 | |
0.030324 | |
0.030325 | |
0.030362 | |
0.030385 | |
0.030532 | |
0.030471 | |
0.030592 | |
0.030553 | |
0.030374 | |
0.030204 | |
0.030159 | |
0.030054 | |
0.030403 | |
0.030715 | |
0.030287 | |
0.030414 | |
0.030533 | |
0.030893 | |
0.030712 | |
0.030448 | |
0.030815 | |
0.031021 | |
0.031020 | |
0.031113 | |
0.031020 | |
0.031233 | |
0.030978 | |
0.031107 | |
0.031184 | |
0.031034 | |
0.030854 | |
0.030954 | |
0.030754 | |
0.030831 | |
0.030757 | |
0.031260 | |
0.030717 | |
0.031157 | |
0.031116 | |
0.031164 | |
0.030971 | |
0.031116 | |
0.031250 | |
0.031305 | |
0.031333 | |
0.031129 | |
0.031136 | |
0.031315 | |
0.031374 | |
0.030984 | |
0.031111 | |
0.030846 | |
0.030516 | |
0.030511 | |
0.030608 | |
0.030859 | |
0.030919 | |
0.030663 | |
0.030623 | |
0.030739 | |
0.030676 | |
0.030790 | |
0.030695 | |
0.030630 | |
0.030779 | |
0.030681 | |
0.030303 | |
0.030438 | |
0.030543 | |
0.030488 | |
0.030841 | |
0.030882 | |
0.031248 | |
0.031323 | |
0.031105 | |
0.031163 | |
0.031071 | |
0.031267 | |
0.031040 | |
0.031114 | |
0.031585 | |
0.030966 | |
0.030863 | |
0.030802 | |
0.030956 | |
0.030642 | |
0.030907 | |
0.030957 | |
0.031196 | |
0.031326 | |
0.031266 | |
0.031221 | |
0.030780 | |
0.030850 | |
0.031284 | |
0.031034 | |
0.030987 | |
0.030560 | |
0.030349 | |
0.030073 | |
0.030642 | |
0.030384 | |
0.030520 | |
0.029728 | |
0.030219 | |
0.030750 | |
0.031034 | |
0.031002 | |
0.030905 | |
0.030860 | |
0.030660 | |
0.031339 | |
0.031861 | |
0.032039 | |
0.032471 | |
0.032547 | |
0.032919 | |
0.032671 | |
0.032909 | |
0.032868 | |
0.032912 | |
0.032871 | |
0.032854 | |
0.033159 | |
0.033270 | |
0.033117 | |
0.032962 | |
0.032975 | |
0.033244 | |
0.033402 | |
0.033287 | |
0.033564 | |
0.033681 | |
0.033912 | |
0.033926 | |
0.033987 | |
0.033988 | |
0.034071 | |
0.034221 | |
0.034175 | |
0.034358 | |
0.034214 | |
0.034157 | |
0.034208 | |
0.034171 | |
0.034355 | |
0.034415 | |
0.034447 | |
0.034595 | |
0.034663 | |
0.034579 | |
0.034665 | |
0.034487 | |
0.034521 | |
0.034592 | |
0.034833 | |
0.034719 | |
0.034463 | |
0.034493 | |
0.034436 | |
0.034366 | |
0.034158 | |
0.034404 | |
0.034250 | |
0.034437 | |
0.034277 | |
0.034597 | |
0.034449 | |
0.034559 | |
0.034487 | |
0.034212 | |
0.034161 | |
0.034138 | |
0.033993 | |
0.034010 | |
0.034545 | |
0.034404 | |
0.034164 | |
0.034260 | |
0.034167 | |
0.034138 | |
0.033918 | |
0.033855 | |
0.033798 | |
0.034028 | |
0.033933 | |
0.033885 | |
0.033766 | |
0.033822 | |
0.033697 | |
0.033527 | |
0.033190 | |
0.033480 | |
0.033466 | |
0.033844 | |
0.033808 | |
0.033489 | |
0.033323 | |
0.033209 | |
0.033340 | |
0.033456 | |
0.033437 | |
0.033490 | |
0.033449 | |
0.033375 | |
0.033035 | |
0.033101 | |
0.033215 | |
0.033296 | |
0.033220 | |
0.033434 | |
0.033772 | |
0.033769 | |
0.034058 | |
0.033847 | |
0.033592 | |
0.033646 | |
0.033227 | |
0.033315 | |
0.033292 | |
0.033195 | |
0.032766 | |
0.033018 | |
0.032834 | |
0.032511 | |
0.032401 | |
0.032503 | |
0.032690 | |
0.032936 | |
0.032746 | |
0.032786 | |
0.032629 | |
0.032644 | |
0.032951 | |
0.032421 | |
0.032059 | |
0.031963 | |
0.031590 | |
0.031636 | |
0.031673 | |
0.031423 | |
0.031135 | |
0.031308 | |
0.031421 | |
0.031884 | |
0.031723 | |
0.031869 | |
0.031777 | |
0.031714 | |
0.031835 | |
0.032139 | |
0.032397 | |
0.032572 | |
0.032933 | |
0.032804 | |
0.032700 | |
0.032735 | |
0.033108 | |
0.033090 | |
0.032946 | |
0.032828 | |
0.033008 | |
0.033233 | |
0.033018 | |
0.032854 | |
0.032622 | |
0.032624 | |
0.032621 | |
0.031978 | |
0.032097 | |
0.032388 | |
0.032634 | |
0.032536 | |
0.032879 | |
0.033220 | |
0.033052 | |
0.033310 | |
0.033537 | |
0.033766 | |
0.034111 | |
0.033802 | |
0.033779 | |
0.033559 | |
0.033020 | |
0.033481 | |
0.033493 | |
0.033563 | |
0.034092 | |
0.034746 | |
0.034623 | |
0.034595 | |
0.034300 | |
0.034727 | |
0.034798 | |
0.034269 | |
0.034232 | |
0.035106 | |
0.034558 | |
0.034567 | |
0.034892 | |
0.035175 | |
0.034770 | |
0.034352 | |
0.034586 | |
0.034921 | |
0.035779 | |
0.035635 | |
0.034947 | |
0.035285 | |
0.034951 | |
0.034576 | |
0.034821 | |
0.034435 | |
0.034533 | |
0.034242 | |
0.034088 | |
0.033758 | |
0.033870 | |
0.034210 | |
0.033933 | |
0.033497 | |
0.032829 | |
0.033567 | |
0.033330 | |
0.033337 | |
0.033603 | |
0.033567 | |
0.033283 | |
0.034228 | |
0.034273 | |
0.034550 | |
0.034756 | |
0.034999 | |
0.034968 | |
0.034971 | |
0.034708 | |
0.034377 | |
0.033689 | |
0.033291 | |
0.033375 | |
0.033085 | |
0.033102 | |
0.033343 | |
0.034052 | |
0.033779 | |
0.033522 | |
0.033646 | |
0.032973 | |
0.032909 | |
0.032546 | |
0.032664 | |
0.032382 | |
0.031819 | |
0.032598 | |
0.032679 | |
0.032682 | |
0.033692 | |
0.034350 | |
0.034468 | |
0.034592 | |
0.034876 | |
0.034708 | |
0.034815 | |
0.034836 | |
0.035306 | |
0.035024 | |
0.034901 | |
0.035025 | |
0.035134 | |
0.035134 | |
0.035673 | |
0.036030 | |
0.036340 | |
0.036745 | |
0.036500 | |
0.036531 | |
0.036347 | |
0.036542 | |
0.037114 | |
0.037524 | |
0.037508 | |
0.037451 | |
0.037553 | |
0.037204 | |
0.037695 | |
0.037456 | |
0.037250 | |
0.037008 | |
0.037060 | |
0.037041 | |
0.036740 | |
0.036422 | |
0.036292 | |
0.036423 | |
0.035882 | |
0.036131 | |
0.036302 | |
0.036198 | |
0.036081 | |
0.035713 | |
0.035622 | |
0.035843 | |
0.035569 | |
0.035502 | |
0.035660 | |
0.036637 | |
0.035863 | |
0.034978 | |
0.035215 | |
0.034556 | |
0.034409 | |
0.034137 | |
0.034723 | |
0.035142 | |
0.034570 | |
0.035002 | |
0.034575 | |
0.033547 | |
0.033599 | |
0.033765 | |
0.033753 | |
0.034404 | |
0.033973 | |
0.033852 | |
0.033349 | |
0.033978 | |
0.033959 | |
0.034826 | |
0.034102 | |
0.033128 | |
0.031942 | |
0.031268 | |
0.031471 | |
0.031094 | |
0.031401 | |
0.031305 | |
0.030330 | |
0.032300 | |
0.032502 | |
0.032526 | |
0.033912 | |
0.034355 | |
0.033636 | |
0.033737 | |
0.034523 | |
0.034885 | |
0.034730 | |
0.035344 | |
0.036236 | |
0.036505 | |
0.036702 | |
0.036664 | |
0.036202 | |
0.036365 | |
0.036007 | |
0.035942 | |
0.036493 | |
0.036002 | |
0.036391 | |
0.036214 | |
0.036080 | |
0.036160 | |
0.036274 | |
0.036777 | |
0.036637 | |
0.036395 | |
0.036536 | |
0.036021 | |
0.036511 | |
0.036408 | |
0.036297 | |
0.035587 | |
0.035263 | |
0.035093 | |
0.035602 | |
0.035530 | |
0.034952 | |
0.035664 | |
0.035393 | |
0.035423 | |
0.034970 | |
0.034729 | |
0.035498 | |
0.035495 | |
0.035774 | |
0.035684 | |
0.035452 | |
0.035356 | |
0.035272 | |
0.034763 | |
0.035277 | |
0.034930 | |
0.035216 | |
0.035121 | |
0.034714 | |
0.034620 | |
0.034126 | |
0.034369 | |
0.033964 | |
0.034363 | |
0.034658 | |
0.034467 | |
0.035315 | |
0.035222 | |
0.035075 | |
0.034986 | |
0.034738 | |
0.034707 | |
0.034452 | |
0.034782 | |
0.034621 | |
0.034699 | |
0.034971 | |
0.035216 | |
0.035105 | |
0.034938 | |
0.035069 | |
0.034671 | |
0.034672 | |
0.034306 | |
0.034432 | |
0.034165 | |
0.033915 | |
0.034147 | |
0.034138 | |
0.033713 | |
0.033559 | |
0.033651 | |
0.033732 | |
0.033748 | |
0.033673 | |
0.034177 | |
0.034206 | |
0.033971 | |
0.034045 | |
0.034449 | |
0.034075 | |
0.033566 | |
0.033388 | |
0.033175 | |
0.033215 | |
0.032897 | |
0.032800 | |
0.032975 | |
0.033169 | |
0.033312 | |
0.033136 | |
0.033188 | |
0.033536 | |
0.033434 | |
0.033796 | |
0.033238 | |
0.033503 | |
0.033310 | |
0.033040 | |
0.032825 | |
0.033285 | |
0.033347 | |
0.032871 | |
0.032975 | |
0.032892 | |
0.033769 | |
0.033310 | |
0.033275 | |
0.033503 | |
0.033641 | |
0.033194 | |
0.032763 | |
0.032211 | |
0.032208 | |
0.032137 | |
0.032047 | |
0.032342 | |
0.031819 | |
0.032012 | |
0.031729 | |
0.031938 | |
0.031808 | |
0.032078 | |
0.032274 | |
0.032692 | |
0.032322 | |
0.032175 | |
0.031724 | |
0.031605 | |
0.031941 | |
0.031886 | |
0.031514 | |
0.031387 | |
0.031568 | |
0.031420 | |
0.031561 | |
0.032000 | |
0.031902 | |
0.032080 | |
0.032149 | |
0.031741 | |
0.032083 | |
0.032253 | |
0.032483 | |
0.033173 | |
0.032628 | |
0.032480 | |
0.032806 | |
0.032783 | |
0.032466 | |
0.032040 | |
0.032132 | |
0.032047 | |
0.031853 | |
0.032329 | |
0.032426 | |
0.032118 | |
0.032529 | |
0.033003 | |
0.033197 | |
0.033324 | |
0.033596 | |
0.033894 | |
0.034053 | |
0.034130 | |
0.034163 | |
0.033957 | |
0.034120 | |
0.034588 | |
0.035055 | |
0.034579 | |
0.034720 | |
0.034342 | |
0.034145 | |
0.033878 | |
0.034307 | |
0.034324 | |
0.034419 | |
0.034374 | |
0.035184 | |
0.035622 | |
0.035336 | |
0.035105 | |
0.035429 | |
0.035010 | |
0.034476 | |
0.034372 | |
0.034342 | |
0.033887 | |
0.034001 | |
0.033323 | |
0.033107 | |
0.032931 | |
0.032865 |