Istorijos Maroko dirhamas / Salvadoro kolonas

Istorija dienos normos MAD /SVC nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Maroko dirhamas = 1.2178 Salvadoro kolonas

rečiausiai

1 Maroko dirhamas = 0.7892 Salvadoro kolonas

Kaina istorija SVC / MAD

Date MAD/SVC
0.9365
0.9391
0.9367
0.9337
0.9386
0.9465
0.9453
0.9525
0.9510
0.9501
0.9606
0.9467
0.9469
0.9476
0.9436
0.9310
0.9322
0.9349
0.9313
0.9310
0.9582
0.9542
0.9571
0.9572
0.9596
0.9628
0.9492
0.9504
0.9575
0.9612
0.9559
0.9529
0.9472
0.9456
0.9429
0.9460
0.9451
0.9393
0.9489
0.9523
0.9552
0.9586
0.9633
0.9692
0.9733
0.9661
0.9733
0.9697
0.9707
0.9673
0.9641
0.9675
0.9679
0.9713
0.9721
0.9710
0.9563
0.9599
0.9548
0.9504
0.9525
0.9474
0.9354
0.9474
0.9437
0.9469
0.9441
0.9178
0.9095
0.9131
0.9061
0.8993
0.8785
0.8790
0.8784
0.8719
0.8593
0.8773
0.8735
0.8669
0.8751
0.8667
0.8697
0.8768
0.8769
0.8744
0.8723
0.8709
0.8819
0.8905
0.8873
0.8829
0.8925
0.8905
0.9020
0.9024
0.8979
0.8990
0.8927
0.9082
0.8993
0.8914
0.8903
0.8870
0.8897
0.8912
0.8873
0.8787
0.8794
0.8756
0.8766
0.8769
0.8812
0.8831
0.8711
0.8726
0.8656
0.8627
0.8645
0.8729
0.8671
0.8678
0.8728
0.8721
0.8679
0.8707
0.8677
0.8718
0.8697
0.8728
0.8796
0.8789
0.8805
0.8840
0.8850
0.8653
0.8607
0.8673
0.8682
0.8627
0.8563
0.8560
0.8495
0.8471
0.8531
0.8438
0.8491
0.8557
0.8517
0.8583
0.8601
0.8601
0.8767
0.8814
0.8893
0.8881
0.8966
0.9005
0.8918
0.8899
0.8760
0.8758
0.8642
0.8609
0.8558
0.8561
0.8665
0.8766
0.8704
0.8636
0.8656
0.8425
0.8408
0.8413
0.8463
0.8509
0.8527
0.8614
0.8584
0.8637
0.8494
0.8374
0.8329
0.8327
0.8306
0.8304
0.8226
0.8116
0.8157
0.7992
0.8007
0.7967
0.7948
0.7938
0.7987
0.7994
0.8169
0.8184
0.8247
0.8284
0.8351
0.8368
0.8503
0.8518
0.8575
0.8331
0.8598
0.8736
0.8733
0.8686
0.8753
0.8871
0.8855
0.8780
0.8678
0.8727
0.8743
0.8833
0.8987
0.9010
0.8845
0.9169
0.9269
0.9323
0.9391
0.9272
0.9420
0.9478
0.9433
0.9441
0.9430
0.9428
0.9455
0.9500
0.9453
0.9483
0.9581
0.9648
0.9637
0.9654
0.9665
0.9650
0.9681
0.9723
0.9730
0.9766
0.9805
0.9770
0.9732
0.9764
0.9748
0.9818
0.9778
0.9756
0.9791
0.9815
0.9842
0.9815
0.9898
0.9911
0.9890
0.9928
0.9904
0.9894
0.9805
0.9833
0.9838
0.9768
0.9662
0.9668
0.9760
0.9720
0.9679
0.9778
0.9828
0.9796
0.9767
0.9750
0.9778
0.9774
0.9928
0.9875
0.9802
0.9743
0.9405
0.9724
0.9635
0.9608
0.9561
0.9582
0.9468
0.9545
0.9515
0.9508
0.9447
0.9423
0.9464
0.9538
0.9525
0.9557
0.9487
0.9524
0.9439
0.9349
0.9345
0.9140
0.9097
0.9065
0.9019
0.9062
0.9082
0.9043
0.8945
0.8866
0.8910
0.8879
0.8858
0.8794
0.8715
0.8506
0.8494
0.8739
0.8859
0.9160
0.9292
0.9155
0.9004
0.8997
0.9041
0.9103
0.9075
0.9099
0.9131
0.9138
0.9117
0.9085
0.9109
0.9066
0.9067
0.9062
0.9069
0.9040
0.9095
0.9076
0.9107
0.9049
0.9035
0.8980
0.9019
0.9020
0.9029
0.9047
0.9137
0.9099
0.9164
0.9172
0.9113
0.9110
0.9159
0.9111
0.9132
0.9197
0.9067
0.9091
0.9048
0.9026
0.9050
0.9079
0.9061
0.9056
0.9107
0.9118
0.9078
0.9042
0.9092
0.9119
0.9093
0.9123
0.9167
0.9176
0.9162
0.9175
0.9181
0.9155
0.9190
0.9228
0.9162
0.9173
0.9128
0.9201
0.9207
0.9193
0.9253
0.9120
0.9214
0.9174
0.9215
0.9278
0.9234
0.9270
0.9367
0.9315
0.9280
0.9273
0.9305
0.9186
0.9169
0.9241
0.9264
0.9260
0.9250
0.9276
0.9212
0.9214
0.9193
0.9255
0.9244
0.9194
0.9274
0.9338
0.9342
0.9423
0.9471
0.9549
0.9477
0.9504
0.9582
0.9518
0.9526
0.9516
0.9506
0.9546
0.9503
0.9536
0.9536
0.9485
0.9487
0.9361
0.9356
0.9329
0.9259
0.9262
0.9283
0.9339
0.9289
0.9208
0.9163
0.9197
0.9265
0.9288
0.9263
0.9267
0.9336
0.9368
0.9413
0.9350
0.9342
0.9227
0.9287
0.9261
0.9185
0.9187
0.9085
0.9056
0.9052
0.8954
0.8930
0.8971
0.8982
0.8949
0.8976
0.8835
0.8634
0.8799
0.8784
0.8669
0.8643
0.8684
0.8781
0.8718
0.8673
0.8643
0.8647
0.8659
0.8650
0.8727
0.8686
0.8734
0.8696
0.8643
0.8584
0.8592
0.8551
0.8682
0.8773
0.8645
0.8686
0.8742
0.8889
0.8838
0.8792
0.8868
0.8933
0.8972
0.8999
0.8956
0.9020
0.8940
0.8958
0.9022
0.8942
0.8904
0.8938
0.8849
0.8934
0.8911
0.9058
0.8873
0.9047
0.9030
0.9040
0.8960
0.9012
0.9063
0.9112
0.9099
0.9015
0.9034
0.9086
0.9098
0.8976
0.9041
0.8956
0.8889
0.8878
0.8945
0.9037
0.8992
0.8826
0.8798
0.8855
0.8826
0.8869
0.8853
0.8823
0.8882
0.8788
0.8703
0.8745
0.8789
0.8810
0.8895
0.8931
0.9053
0.9056
0.8978
0.9012
0.9008
0.9032
0.8996
0.9021
0.9115
0.8964
0.8907
0.8893
0.8946
0.8838
0.8924
0.8961
0.9045
0.9066
0.9054
0.9085
0.8888
0.8919
0.9069
0.9001
0.8960
0.8848
0.8783
0.8708
0.8837
0.8874
0.8840
0.8686
0.8879
0.9097
0.9170
0.9171
0.9149
0.9156
0.9053
0.9332
0.9476
0.9540
0.9717
0.9747
0.9877
0.9786
0.9890
0.9860
0.9882
0.9852
0.9901
1.0010
1.0071
1.0031
0.9982
1.0048
1.0137
1.0181
1.0178
1.0326
1.0400
1.0467
1.0478
1.0499
1.0510
1.0551
1.0616
1.0601
1.0658
1.0597
1.0577
1.0614
1.0611
1.0648
1.0682
1.0710
1.0747
1.0789
1.0767
1.0782
1.0700
1.0722
1.0734
1.0816
1.0795
1.0713
1.0700
1.0688
1.0636
1.0572
1.0659
1.0579
1.0652
1.0623
1.0733
1.0659
1.0706
1.0667
1.0579
1.0559
1.0533
1.0484
1.0542
1.0728
1.0662
1.0575
1.0596
1.0547
1.0551
1.0441
1.0342
1.0365
1.0459
1.0446
1.0418
1.0367
1.0407
1.0337
1.0248
1.0136
1.0256
1.0316
1.0441
1.0381
1.0244
1.0186
1.0138
1.0215
1.0299
1.0266
1.0270
1.0270
1.0227
1.0112
1.0223
1.0210
1.0228
1.0234
1.0397
1.0458
1.0473
1.0597
1.0506
1.0433
1.0436
1.0281
1.0356
1.0365
1.0303
1.0170
1.0251
1.0177
1.0074
1.0042
1.0094
1.0158
1.0263
1.0199
1.0198
1.0155
1.0155
1.0282
1.0081
0.9936
0.9926
0.9775
0.9804
0.9821
0.9748
0.9662
0.9690
0.9773
0.9963
0.9910
0.9958
0.9916
0.9887
0.9942
1.0066
1.0141
1.0252
1.0369
1.0318
1.0267
1.0273
1.0423
1.0414
1.0342
1.0298
1.0371
1.0476
1.0397
1.0363
1.0273
1.0288
1.0239
1.0004
1.0053
1.0169
1.0272
1.0229
1.0378
1.0492
1.0437
1.0540
1.0646
1.0730
1.0854
1.0770
1.0720
1.0606
1.0419
1.0531
1.0620
1.0646
1.0936
1.1182
1.1122
1.1018
1.0989
1.1120
1.1094
1.0898
1.0896
1.1194
1.0981
1.1005
1.1110
1.1238
1.1043
1.0871
1.0942
1.1092
1.1396
1.1272
1.1054
1.1153
1.1026
1.0900
1.0972
1.0832
1.0876
1.0756
1.0651
1.0519
1.0575
1.0682
1.0606
1.0420
1.0167
1.0445
1.0324
1.0320
1.0410
1.0434
1.0330
1.0638
1.0632
1.0795
1.0821
1.0881
1.0879
1.0820
1.0679
1.0543
1.0263
1.0107
1.0144
1.0033
1.0039
1.0117
1.0383
1.0268
1.0172
1.0184
0.9961
0.9909
0.9791
0.9820
0.9733
0.9554
0.9788
0.9828
0.9804
1.0175
1.0381
1.0445
1.0507
1.0606
1.0526
1.0532
1.0542
1.0687
1.0661
1.0566
1.0625
1.0617
1.0666
1.0818
1.0964
1.1101
1.1213
1.1128
1.1130
1.1098
1.1285
1.1389
1.1518
1.1500
1.1485
1.1501
1.1368
1.1528
1.1457
1.1386
1.1294
1.1320
1.1313
1.1226
1.1103
1.1050
1.1097
1.0914
1.0985
1.1087
1.1037
1.0996
1.0854
1.0830
1.0907
1.0788
1.0762
1.0795
1.1011
1.0879
1.0552
1.0628
1.0382
1.0319
1.0213
1.0421
1.0567
1.0381
1.0575
1.0261
0.9971
0.9979
1.0115
1.0109
1.0249
1.0086
1.0247
1.0300
1.0489
1.0613
1.1057
1.0852
1.0578
1.0153
0.9979
1.0097
1.0033
1.0175
1.0106
0.9881
1.0509
1.0661
1.0623
1.1106
1.1248
1.0989
1.1003
1.1299
1.1400
1.1334
1.1557
1.1915
1.2033
1.2096
1.2098
1.1944
1.2014
1.1878
1.1829
1.2050
1.1882
1.2016
1.1897
1.1821
1.1844
1.1920
1.2106
1.2078
1.1969
1.2038
1.1800
1.2004
1.1739
1.1650
1.1405
1.1284
1.1225
1.1406
1.1388
1.1199
1.1445
1.1338
1.1346
1.1145
1.1082
1.1338
1.1309
1.1423
1.1306
1.1232
1.1181
1.1133
1.0933
1.1017
1.0913
1.1021
1.0971
1.0808
1.0777
1.0603
1.0674
1.0542
1.0661
1.0772
1.0677
1.0772
1.0741
1.0653
1.0627
1.0551
1.0541
1.0465
1.0563
1.0522
1.0504
1.0582
1.0656
1.0624
1.0575
1.0613
1.0491
1.0485
1.0384
1.0422
1.0341
1.0262
1.0333
1.0333
1.0202
1.0156
1.0185
1.0211
1.0217
1.0192
1.0345
1.0352
1.0282
1.0303
1.0425
1.0310
1.0156
1.0102
1.0038
1.0050
0.9953
0.9924
0.9977
1.0037
1.0082
1.0027
1.0041
1.0147
1.0116
1.0225
1.0058
1.0136
1.0079
0.9996
0.9931
1.0071
1.0092
0.9948
0.9977
0.9958