Istorija dienos normos MAD /SVC nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 1.2178 Salvadoro kolonas
rečiausiai
1 Maroko dirhamas = 0.7892 Salvadoro kolonas
Date | MAD/SVC |
---|---|
0.8627 | |
0.8645 | |
0.8729 | |
0.8671 | |
0.8678 | |
0.8728 | |
0.8721 | |
0.8679 | |
0.8707 | |
0.8677 | |
0.8718 | |
0.8697 | |
0.8728 | |
0.8796 | |
0.8789 | |
0.8805 | |
0.8840 | |
0.8850 | |
0.8653 | |
0.8607 | |
0.8673 | |
0.8682 | |
0.8627 | |
0.8563 | |
0.8560 | |
0.8495 | |
0.8471 | |
0.8531 | |
0.8438 | |
0.8491 | |
0.8557 | |
0.8517 | |
0.8583 | |
0.8601 | |
0.8601 | |
0.8767 | |
0.8814 | |
0.8893 | |
0.8881 | |
0.8966 | |
0.9005 | |
0.8918 | |
0.8899 | |
0.8760 | |
0.8758 | |
0.8642 | |
0.8609 | |
0.8558 | |
0.8561 | |
0.8665 | |
0.8766 | |
0.8704 | |
0.8636 | |
0.8656 | |
0.8425 | |
0.8408 | |
0.8413 | |
0.8463 | |
0.8509 | |
0.8527 | |
0.8614 | |
0.8584 | |
0.8637 | |
0.8494 | |
0.8374 | |
0.8329 | |
0.8327 | |
0.8306 | |
0.8304 | |
0.8226 | |
0.8116 | |
0.8157 | |
0.7992 | |
0.8007 | |
0.7967 | |
0.7948 | |
0.7938 | |
0.7987 | |
0.7994 | |
0.8169 | |
0.8184 | |
0.8247 | |
0.8284 | |
0.8351 | |
0.8368 | |
0.8503 | |
0.8518 | |
0.8575 | |
0.8331 | |
0.8598 | |
0.8736 | |
0.8733 | |
0.8686 | |
0.8753 | |
0.8871 | |
0.8855 | |
0.8780 | |
0.8678 | |
0.8727 | |
0.8743 | |
0.8833 | |
0.8987 | |
0.9010 | |
0.8845 | |
0.9169 | |
0.9269 | |
0.9323 | |
0.9391 | |
0.9272 | |
0.9420 | |
0.9478 | |
0.9433 | |
0.9441 | |
0.9430 | |
0.9428 | |
0.9455 | |
0.9500 | |
0.9453 | |
0.9483 | |
0.9581 | |
0.9648 | |
0.9637 | |
0.9654 | |
0.9665 | |
0.9650 | |
0.9681 | |
0.9723 | |
0.9730 | |
0.9766 | |
0.9805 | |
0.9770 | |
0.9732 | |
0.9764 | |
0.9748 | |
0.9818 | |
0.9778 | |
0.9756 | |
0.9791 | |
0.9815 | |
0.9842 | |
0.9815 | |
0.9898 | |
0.9911 | |
0.9890 | |
0.9928 | |
0.9904 | |
0.9894 | |
0.9805 | |
0.9833 | |
0.9838 | |
0.9768 | |
0.9662 | |
0.9668 | |
0.9760 | |
0.9720 | |
0.9679 | |
0.9778 | |
0.9828 | |
0.9796 | |
0.9767 | |
0.9750 | |
0.9778 | |
0.9774 | |
0.9928 | |
0.9875 | |
0.9802 | |
0.9743 | |
0.9405 | |
0.9724 | |
0.9635 | |
0.9608 | |
0.9561 | |
0.9582 | |
0.9468 | |
0.9545 | |
0.9515 | |
0.9508 | |
0.9447 | |
0.9423 | |
0.9464 | |
0.9538 | |
0.9525 | |
0.9557 | |
0.9487 | |
0.9524 | |
0.9439 | |
0.9349 | |
0.9345 | |
0.9140 | |
0.9097 | |
0.9065 | |
0.9019 | |
0.9062 | |
0.9082 | |
0.9043 | |
0.8945 | |
0.8866 | |
0.8910 | |
0.8879 | |
0.8858 | |
0.8794 | |
0.8715 | |
0.8506 | |
0.8494 | |
0.8739 | |
0.8859 | |
0.9160 | |
0.9292 | |
0.9155 | |
0.9004 | |
0.8997 | |
0.9041 | |
0.9103 | |
0.9075 | |
0.9099 | |
0.9131 | |
0.9138 | |
0.9117 | |
0.9085 | |
0.9109 | |
0.9066 | |
0.9067 | |
0.9062 | |
0.9069 | |
0.9040 | |
0.9095 | |
0.9076 | |
0.9107 | |
0.9049 | |
0.9035 | |
0.8980 | |
0.9019 | |
0.9020 | |
0.9029 | |
0.9047 | |
0.9137 | |
0.9099 | |
0.9164 | |
0.9172 | |
0.9113 | |
0.9110 | |
0.9159 | |
0.9111 | |
0.9132 | |
0.9197 | |
0.9067 | |
0.9091 | |
0.9048 | |
0.9026 | |
0.9050 | |
0.9079 | |
0.9061 | |
0.9056 | |
0.9107 | |
0.9118 | |
0.9078 | |
0.9042 | |
0.9092 | |
0.9119 | |
0.9093 | |
0.9123 | |
0.9167 | |
0.9176 | |
0.9162 | |
0.9175 | |
0.9181 | |
0.9155 | |
0.9190 | |
0.9228 | |
0.9162 | |
0.9173 | |
0.9128 | |
0.9201 | |
0.9207 | |
0.9193 | |
0.9253 | |
0.9120 | |
0.9214 | |
0.9174 | |
0.9215 | |
0.9278 | |
0.9234 | |
0.9270 | |
0.9367 | |
0.9315 | |
0.9280 | |
0.9273 | |
0.9305 | |
0.9186 | |
0.9169 | |
0.9241 | |
0.9264 | |
0.9260 | |
0.9250 | |
0.9276 | |
0.9212 | |
0.9214 | |
0.9193 | |
0.9255 | |
0.9244 | |
0.9194 | |
0.9274 | |
0.9338 | |
0.9342 | |
0.9423 | |
0.9471 | |
0.9549 | |
0.9477 | |
0.9504 | |
0.9582 | |
0.9518 | |
0.9526 | |
0.9516 | |
0.9506 | |
0.9546 | |
0.9503 | |
0.9536 | |
0.9536 | |
0.9485 | |
0.9487 | |
0.9361 | |
0.9356 | |
0.9329 | |
0.9259 | |
0.9262 | |
0.9283 | |
0.9339 | |
0.9289 | |
0.9208 | |
0.9163 | |
0.9197 | |
0.9265 | |
0.9288 | |
0.9263 | |
0.9267 | |
0.9336 | |
0.9368 | |
0.9413 | |
0.9350 | |
0.9342 | |
0.9227 | |
0.9287 | |
0.9261 | |
0.9185 | |
0.9187 | |
0.9085 | |
0.9056 | |
0.9052 | |
0.8954 | |
0.8930 | |
0.8971 | |
0.8982 | |
0.8949 | |
0.8976 | |
0.8835 | |
0.8634 | |
0.8799 | |
0.8784 | |
0.8669 | |
0.8643 | |
0.8684 | |
0.8781 | |
0.8718 | |
0.8673 | |
0.8643 | |
0.8647 | |
0.8659 | |
0.8650 | |
0.8727 | |
0.8686 | |
0.8734 | |
0.8696 | |
0.8643 | |
0.8584 | |
0.8592 | |
0.8551 | |
0.8682 | |
0.8773 | |
0.8645 | |
0.8686 | |
0.8742 | |
0.8889 | |
0.8838 | |
0.8792 | |
0.8868 | |
0.8933 | |
0.8972 | |
0.8999 | |
0.8956 | |
0.9020 | |
0.8940 | |
0.8958 | |
0.9022 | |
0.8942 | |
0.8904 | |
0.8938 | |
0.8849 | |
0.8934 | |
0.8911 | |
0.9058 | |
0.8873 | |
0.9047 | |
0.9030 | |
0.9040 | |
0.8960 | |
0.9012 | |
0.9063 | |
0.9112 | |
0.9099 | |
0.9015 | |
0.9034 | |
0.9086 | |
0.9098 | |
0.8976 | |
0.9041 | |
0.8956 | |
0.8889 | |
0.8878 | |
0.8945 | |
0.9037 | |
0.8992 | |
0.8826 | |
0.8798 | |
0.8855 | |
0.8826 | |
0.8869 | |
0.8853 | |
0.8823 | |
0.8882 | |
0.8788 | |
0.8703 | |
0.8745 | |
0.8789 | |
0.8810 | |
0.8895 | |
0.8931 | |
0.9053 | |
0.9056 | |
0.8978 | |
0.9012 | |
0.9008 | |
0.9032 | |
0.8996 | |
0.9021 | |
0.9115 | |
0.8964 | |
0.8907 | |
0.8893 | |
0.8946 | |
0.8838 | |
0.8924 | |
0.8961 | |
0.9045 | |
0.9066 | |
0.9054 | |
0.9085 | |
0.8888 | |
0.8919 | |
0.9069 | |
0.9001 | |
0.8960 | |
0.8848 | |
0.8783 | |
0.8708 | |
0.8837 | |
0.8874 | |
0.8840 | |
0.8686 | |
0.8879 | |
0.9097 | |
0.9170 | |
0.9171 | |
0.9149 | |
0.9156 | |
0.9053 | |
0.9332 | |
0.9476 | |
0.9540 | |
0.9717 | |
0.9747 | |
0.9877 | |
0.9786 | |
0.9890 | |
0.9860 | |
0.9882 | |
0.9852 | |
0.9901 | |
1.0010 | |
1.0071 | |
1.0031 | |
0.9982 | |
1.0048 | |
1.0137 | |
1.0181 | |
1.0178 | |
1.0326 | |
1.0400 | |
1.0467 | |
1.0478 | |
1.0499 | |
1.0510 | |
1.0551 | |
1.0616 | |
1.0601 | |
1.0658 | |
1.0597 | |
1.0577 | |
1.0614 | |
1.0611 | |
1.0648 | |
1.0682 | |
1.0710 | |
1.0747 | |
1.0789 | |
1.0767 | |
1.0782 | |
1.0700 | |
1.0722 | |
1.0734 | |
1.0816 | |
1.0795 | |
1.0713 | |
1.0700 | |
1.0688 | |
1.0636 | |
1.0572 | |
1.0659 | |
1.0579 | |
1.0652 | |
1.0623 | |
1.0733 | |
1.0659 | |
1.0706 | |
1.0667 | |
1.0579 | |
1.0559 | |
1.0533 | |
1.0484 | |
1.0542 | |
1.0728 | |
1.0662 | |
1.0575 | |
1.0596 | |
1.0547 | |
1.0551 | |
1.0441 | |
1.0342 | |
1.0365 | |
1.0459 | |
1.0446 | |
1.0418 | |
1.0367 | |
1.0407 | |
1.0337 | |
1.0248 | |
1.0136 | |
1.0256 | |
1.0316 | |
1.0441 | |
1.0381 | |
1.0244 | |
1.0186 | |
1.0138 | |
1.0215 | |
1.0299 | |
1.0266 | |
1.0270 | |
1.0270 | |
1.0227 | |
1.0112 | |
1.0223 | |
1.0210 | |
1.0228 | |
1.0234 | |
1.0397 | |
1.0458 | |
1.0473 | |
1.0597 | |
1.0506 | |
1.0433 | |
1.0436 | |
1.0281 | |
1.0356 | |
1.0365 | |
1.0303 | |
1.0170 | |
1.0251 | |
1.0177 | |
1.0074 | |
1.0042 | |
1.0094 | |
1.0158 | |
1.0263 | |
1.0199 | |
1.0198 | |
1.0155 | |
1.0155 | |
1.0282 | |
1.0081 | |
0.9936 | |
0.9926 | |
0.9775 | |
0.9804 | |
0.9821 | |
0.9748 | |
0.9662 | |
0.9690 | |
0.9773 | |
0.9963 | |
0.9910 | |
0.9958 | |
0.9916 | |
0.9887 | |
0.9942 | |
1.0066 | |
1.0141 | |
1.0252 | |
1.0369 | |
1.0318 | |
1.0267 | |
1.0273 | |
1.0423 | |
1.0414 | |
1.0342 | |
1.0298 | |
1.0371 | |
1.0476 | |
1.0397 | |
1.0363 | |
1.0273 | |
1.0288 | |
1.0239 | |
1.0004 | |
1.0053 | |
1.0169 | |
1.0272 | |
1.0229 | |
1.0378 | |
1.0492 | |
1.0437 | |
1.0540 | |
1.0646 | |
1.0730 | |
1.0854 | |
1.0770 | |
1.0720 | |
1.0606 | |
1.0419 | |
1.0531 | |
1.0620 | |
1.0646 | |
1.0936 | |
1.1182 | |
1.1122 | |
1.1018 | |
1.0989 | |
1.1120 | |
1.1094 | |
1.0898 | |
1.0896 | |
1.1194 | |
1.0981 | |
1.1005 | |
1.1110 | |
1.1238 | |
1.1043 | |
1.0871 | |
1.0942 | |
1.1092 | |
1.1396 | |
1.1272 | |
1.1054 | |
1.1153 | |
1.1026 | |
1.0900 | |
1.0972 | |
1.0832 | |
1.0876 | |
1.0756 | |
1.0651 | |
1.0519 | |
1.0575 | |
1.0682 | |
1.0606 | |
1.0420 | |
1.0167 | |
1.0445 | |
1.0324 | |
1.0320 | |
1.0410 | |
1.0434 | |
1.0330 | |
1.0638 | |
1.0632 | |
1.0795 | |
1.0821 | |
1.0881 | |
1.0879 | |
1.0820 | |
1.0679 | |
1.0543 | |
1.0263 | |
1.0107 | |
1.0144 | |
1.0033 | |
1.0039 | |
1.0117 | |
1.0383 | |
1.0268 | |
1.0172 | |
1.0184 | |
0.9961 | |
0.9909 | |
0.9791 | |
0.9820 | |
0.9733 | |
0.9554 | |
0.9788 | |
0.9828 | |
0.9804 | |
1.0175 | |
1.0381 | |
1.0445 | |
1.0507 | |
1.0606 | |
1.0526 | |
1.0532 | |
1.0542 | |
1.0687 | |
1.0661 | |
1.0566 | |
1.0625 | |
1.0617 | |
1.0666 | |
1.0818 | |
1.0964 | |
1.1101 | |
1.1213 | |
1.1128 | |
1.1130 | |
1.1098 | |
1.1285 | |
1.1389 | |
1.1518 | |
1.1500 | |
1.1485 | |
1.1501 | |
1.1368 | |
1.1528 | |
1.1457 | |
1.1386 | |
1.1294 | |
1.1320 | |
1.1313 | |
1.1226 | |
1.1103 | |
1.1050 | |
1.1097 | |
1.0914 | |
1.0985 | |
1.1087 | |
1.1037 | |
1.0996 | |
1.0854 | |
1.0830 | |
1.0907 | |
1.0788 | |
1.0762 | |
1.0795 | |
1.1011 | |
1.0879 | |
1.0552 | |
1.0628 | |
1.0382 | |
1.0319 | |
1.0213 | |
1.0421 | |
1.0567 | |
1.0381 | |
1.0575 | |
1.0261 | |
0.9971 | |
0.9979 | |
1.0115 | |
1.0109 | |
1.0249 | |
1.0086 | |
1.0247 | |
1.0300 | |
1.0489 | |
1.0613 | |
1.1057 | |
1.0852 | |
1.0578 | |
1.0153 | |
0.9979 | |
1.0097 | |
1.0033 | |
1.0175 | |
1.0106 | |
0.9881 | |
1.0509 | |
1.0661 | |
1.0623 | |
1.1106 | |
1.1248 | |
1.0989 | |
1.1003 | |
1.1299 | |
1.1400 | |
1.1334 | |
1.1557 | |
1.1915 | |
1.2033 | |
1.2096 | |
1.2098 | |
1.1944 | |
1.2014 | |
1.1878 | |
1.1829 | |
1.2050 | |
1.1882 | |
1.2016 | |
1.1897 | |
1.1821 | |
1.1844 | |
1.1920 | |
1.2106 | |
1.2078 | |
1.1969 | |
1.2038 | |
1.1800 | |
1.2004 | |
1.1739 | |
1.1650 | |
1.1405 | |
1.1284 | |
1.1225 | |
1.1406 | |
1.1388 | |
1.1199 | |
1.1445 | |
1.1338 | |
1.1346 | |
1.1145 | |
1.1082 | |
1.1338 | |
1.1309 | |
1.1423 | |
1.1306 | |
1.1232 | |
1.1181 | |
1.1133 | |
1.0933 | |
1.1017 | |
1.0913 | |
1.1021 | |
1.0971 | |
1.0808 | |
1.0777 | |
1.0603 | |
1.0674 | |
1.0542 | |
1.0661 | |
1.0772 | |
1.0677 | |
1.0772 | |
1.0741 | |
1.0653 | |
1.0627 | |
1.0551 | |
1.0541 | |
1.0465 | |
1.0563 | |
1.0522 | |
1.0504 | |
1.0582 | |
1.0656 | |
1.0624 | |
1.0575 | |
1.0613 | |
1.0491 | |
1.0485 | |
1.0384 | |
1.0422 | |
1.0341 | |
1.0262 | |
1.0333 | |
1.0333 | |
1.0202 | |
1.0156 | |
1.0185 | |
1.0211 | |
1.0217 | |
1.0192 | |
1.0345 | |
1.0352 | |
1.0282 | |
1.0303 | |
1.0425 | |
1.0310 | |
1.0156 | |
1.0102 | |
1.0038 | |
1.0050 | |
0.9953 | |
0.9924 | |
0.9977 | |
1.0037 | |
1.0082 | |
1.0027 | |
1.0041 | |
1.0147 | |
1.0116 | |
1.0225 | |
1.0058 | |
1.0136 | |
1.0079 | |
0.9996 | |
0.9931 | |
1.0071 | |
1.0092 | |
0.9948 | |
0.9977 | |
0.9958 | |
1.0218 | |
1.0079 | |
1.0070 | |
1.0131 | |
1.0078 | |
0.9943 | |
0.9819 | |
0.9649 | |
0.9651 | |
0.9629 | |
0.9603 | |
0.9691 | |
0.9532 | |
0.9591 | |
0.9504 | |
0.9570 | |
0.9533 | |
0.9614 | |
0.9670 | |
0.9795 | |
0.9687 | |
0.9645 | |
0.9437 | |
0.9472 | |
0.9571 | |
0.9556 | |
0.9444 | |
0.9406 | |
0.9460 | |
0.9404 | |
0.9458 | |
0.9606 | |
0.9562 | |
0.9615 | |
0.9636 | |
0.9514 | |
0.9617 | |
0.9667 | |
0.9733 | |
0.9941 | |
0.9779 | |
0.9735 | |
0.9833 | |
0.9824 | |
0.9730 | |
0.9601 | |
0.9629 | |
0.9606 | |
0.9544 | |
0.9690 | |
0.9718 | |
0.9623 | |
0.9750 | |
0.9891 | |
0.9949 | |
0.9985 | |
1.0069 | |
1.0160 | |
1.0207 | |
1.0227 | |
1.0239 | |
1.0181 | |
1.0225 | |
1.0366 | |
1.0508 | |
1.0362 | |
1.0406 | |
1.0293 | |
1.0234 | |
1.0154 | |
1.0283 | |
1.0287 | |
1.0318 | |
1.0302 | |
1.0548 | |
1.0580 | |
1.0494 | |
1.0424 | |
1.0521 | |
1.0398 | |
1.0241 | |
1.0202 | |
1.0195 | |
1.0065 | |
1.0098 | |
0.9892 | |
0.9832 | |
0.9780 | |
0.9760 | |
0.9669 | |
0.9733 | |
0.9629 | |
0.9619 | |
0.9728 | |
0.9808 | |
0.9748 | |
0.9632 | |
0.9689 | |
0.9850 | |
0.9785 | |
0.9780 | |
0.9723 | |
0.9656 | |
0.9607 | |
0.9794 | |
0.9725 | |
0.9532 | |
0.9615 | |
0.9477 | |
0.9547 | |
0.9485 | |
0.9667 | |
0.9672 | |
0.9623 | |
0.9713 | |
0.9814 | |
0.9776 |