Istorijos Monegasque frankas / Kubos pesas
Istorija dienos normos MCF /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Monegasque frankas = 4.8635 Kubos pesas
rečiausiai
1 Monegasque frankas = 0.1583 Kubos pesas
| Date | MCF/CUP |
|---|---|
| 4.1827 | |
| 4.1708 | |
| 4.2640 | |
| 4.2147 | |
| 4.2542 | |
| 4.2684 | |
| 4.2909 | |
| 4.2609 | |
| 4.2593 | |
| 4.2300 | |
| 4.2286 | |
| 4.2165 | |
| 4.2531 | |
| 4.2704 | |
| 4.2965 | |
| 4.2984 | |
| 4.3325 | |
| 4.3256 | |
| 4.2880 | |
| 4.2260 | |
| 4.2543 | |
| 4.3024 | |
| 4.2964 | |
| 4.2009 | |
| 4.2081 | |
| 4.1666 | |
| 4.1888 | |
| 4.1431 | |
| 4.1527 | |
| 4.1140 | |
| 4.1577 | |
| 4.1972 | |
| 4.2191 | |
| 4.2362 | |
| 4.2497 | |
| 4.2780 | |
| 4.2819 | |
| 4.3192 | |
| 4.3169 | |
| 4.3429 | |
| 4.4119 | |
| 4.3202 | |
| 4.2839 | |
| 4.2827 | |
| 4.2882 | |
| 4.2249 | |
| 4.2048 | |
| 4.2031 | |
| 4.2438 | |
| 4.2685 | |
| 4.3170 | |
| 4.3065 | |
| 4.3407 | |
| 4.2885 | |
| 4.2095 | |
| 4.1951 | |
| 4.1648 | |
| 4.1935 | |
| 4.2126 | |
| 4.2118 | |
| 4.2592 | |
| 4.2677 | |
| 4.2513 | |
| 4.2132 | |
| 4.1913 | |
| 4.1768 | |
| 4.1660 | |
| 4.1385 | |
| 4.1205 | |
| 4.0604 | |
| 4.0223 | |
| 4.0511 | |
| 3.9324 | |
| 3.8808 | |
| 3.8801 | |
| 3.8643 | |
| 3.8123 | |
| 3.8602 | |
| 3.7764 | |
| 3.9374 | |
| 3.9764 | |
| 3.9060 | |
| 3.9298 | |
| 3.9013 | |
| 3.9897 | |
| 4.0034 | |
| 4.0286 | |
| 4.0132 | |
| 3.9835 | |
| 3.9437 | |
| 4.0955 | |
| 4.1532 | |
| 4.1295 | |
| 4.0885 | |
| 4.1963 | |
| 4.2290 | |
| 4.1941 | |
| 4.0979 | |
| 4.1467 | |
| 4.1256 | |
| 4.2055 | |
| 4.3247 | |
| 4.2957 | |
| 4.2657 | |
| 4.4023 | |
| 4.4395 | |
| 4.4382 | |
| 4.4915 | |
| 4.4082 | |
| 4.4451 | |
| 4.4792 | |
| 4.4478 | |
| 4.4367 | |
| 4.4474 | |
| 4.4269 | |
| 4.4302 | |
| 4.4295 | |
| 4.4332 | |
| 4.4129 | |
| 4.4622 | |
| 4.5489 | |
| 4.5535 | |
| 4.5574 | |
| 4.5590 | |
| 4.5353 | |
| 4.5609 | |
| 4.5914 | |
| 4.6035 | |
| 4.6367 | |
| 4.6610 | |
| 4.6308 | |
| 4.6104 | |
| 4.6233 | |
| 4.6076 | |
| 4.6613 | |
| 4.6341 | |
| 4.6290 | |
| 4.6571 | |
| 4.6579 | |
| 4.6828 | |
| 4.6761 | |
| 4.7585 | |
| 4.7856 | |
| 4.8020 | |
| 4.7949 | |
| 4.7726 | |
| 4.7658 | |
| 4.7336 | |
| 4.7419 | |
| 4.7274 | |
| 4.6761 | |
| 4.6388 | |
| 4.6199 | |
| 4.6840 | |
| 4.6521 | |
| 4.7298 | |
| 4.7751 | |
| 4.7626 | |
| 4.7307 | |
| 4.7373 | |
| 4.7667 | |
| 4.7412 | |
| 4.7735 | |
| 4.8098 | |
| 4.7976 | |
| 4.8039 | |
| 4.7691 | |
| 4.7538 | |
| 4.6861 | |
| 4.6488 | |
| 4.6559 | |
| 4.6417 | |
| 4.5699 | |
| 4.6358 | |
| 4.6198 | |
| 4.6372 | |
| 4.6279 | |
| 4.5845 | |
| 4.6176 | |
| 4.6591 | |
| 4.6396 | |
| 4.6858 | |
| 4.6297 | |
| 4.6615 | |
| 4.6071 | |
| 4.6166 | |
| 4.6202 | |
| 4.4973 | |
| 4.4535 | |
| 4.4416 | |
| 4.4150 | |
| 4.4271 | |
| 4.4514 | |
| 4.4375 | |
| 4.3674 | |
| 4.2795 | |
| 4.2844 | |
| 4.2433 | |
| 4.2801 | |
| 4.2493 | |
| 4.2653 | |
| 4.2868 | |
| 4.2392 | |
| 4.3295 | |
| 4.2254 | |
| 4.3824 | |
| 4.4749 | |
| 4.3746 | |
| 4.2590 | |
| 4.2547 | |
| 4.2829 | |
| 4.3428 | |
| 4.3258 | |
| 4.3560 | |
| 4.3710 | |
| 4.3945 | |
| 4.3972 | |
| 4.3542 | |
| 4.3714 | |
| 4.3430 | |
| 4.3482 | |
| 4.3223 | |
| 4.3470 | |
| 4.3318 | |
| 4.3684 | |
| 4.3570 | |
| 4.3777 | |
| 4.3283 | |
| 4.3073 | |
| 4.2787 | |
| 4.3158 | |
| 4.3194 | |
| 4.3366 | |
| 4.3038 | |
| 4.3580 | |
| 4.3501 | |
| 4.4028 | |
| 4.4132 | |
| 4.3740 | |
| 4.3984 | |
| 4.4201 | |
| 4.4025 | |
| 4.4310 | |
| 4.4749 | |
| 4.4059 | |
| 4.4431 | |
| 4.4149 | |
| 4.3941 | |
| 4.3839 | |
| 4.4093 | |
| 4.3971 | |
| 4.3905 | |
| 4.4196 | |
| 4.4376 | |
| 4.4186 | |
| 4.3986 | |
| 4.4419 | |
| 4.4501 | |
| 4.4198 | |
| 4.4502 | |
| 4.4614 | |
| 4.4405 | |
| 4.4275 | |
| 4.4889 | |
| 4.4868 | |
| 4.4628 | |
| 4.5039 | |
| 4.5059 | |
| 4.5111 | |
| 4.4757 | |
| 4.4556 | |
| 4.4579 | |
| 4.4573 | |
| 4.4489 | |
| 4.4969 | |
| 4.4066 | |
| 4.4779 | |
| 4.4663 | |
| 4.5006 | |
| 4.5470 | |
| 4.5121 | |
| 4.5005 | |
| 4.5687 | |
| 4.5362 | |
| 4.5070 | |
| 4.5151 | |
| 4.5422 | |
| 4.4674 | |
| 4.4320 | |
| 4.4935 | |
| 4.5512 | |
| 4.5458 | |
| 4.5519 | |
| 4.5703 | |
| 4.5256 | |
| 4.5487 | |
| 4.5210 | |
| 4.5766 | |
| 4.5484 | |
| 4.5197 | |
| 4.5832 | |
| 4.6382 | |
| 4.6387 | |
| 4.6967 | |
| 4.7463 | |
| 4.8142 | |
| 4.7899 | |
| 4.7789 | |
| 4.8427 | |
| 4.7958 | |
| 4.7967 | |
| 4.7876 | |
| 4.8206 | |
| 4.7820 | |
| 4.8073 | |
| 4.8131 | |
| 4.7646 | |
| 4.7687 | |
| 4.6533 | |
| 4.6691 | |
| 4.6150 | |
| 4.5809 | |
| 4.5778 | |
| 4.6136 | |
| 4.6278 | |
| 4.5629 | |
| 4.5349 | |
| 4.5697 | |
| 4.5858 | |
| 4.5643 | |
| 4.5607 | |
| 4.6089 | |
| 4.6495 | |
| 4.6486 | |
| 4.6233 | |
| 4.6510 | |
| 4.5916 | |
| 4.6226 | |
| 4.5871 | |
| 4.5952 | |
| 4.5245 | |
| 4.4602 | |
| 4.4303 | |
| 4.4210 | |
| 4.3473 | |
| 4.3324 | |
| 4.3531 | |
| 4.3763 | |
| 4.3266 | |
| 4.3687 | |
| 0.1667 | |
| 0.1666 | |
| 0.1663 | |
| 0.1650 | |
| 0.1620 | |
| 0.1616 | |
| 0.1625 | |
| 0.1653 | |
| 0.1629 | |
| 0.1620 | |
| 0.1612 | |
| 0.1617 | |
| 0.1624 | |
| 0.1623 | |
| 0.1636 | |
| 0.1626 | |
| 0.1628 | |
| 0.1625 | |
| 0.1610 | |
| 0.1601 | |
| 0.1592 | |
| 0.1588 | |
| 0.1614 | |
| 0.1629 | |
| 0.1616 | |
| 0.1625 | |
| 0.1677 | |
| 0.1703 | |
| 0.1694 | |
| 0.1685 | |
| 0.1697 | |
| 0.1708 | |
| 0.1709 | |
| 0.1710 | |
| 0.1700 | |
| 0.1704 | |
| 0.1703 | |
| 0.1700 | |
| 0.1712 | |
| 0.1703 | |
| 0.1699 | |
| 0.1688 | |
| 0.1676 | |
| 4.1741 | |
| 2.3154 | |
| 2.3347 | |
| 2.3746 | |
| 2.3700 | |
| 1.6163 | |
| 2.3419 | |
| 1.6251 | |
| 2.3786 | |
| 2.3955 | |
| 2.3905 | |
| 2.3611 | |
| 2.3660 | |
| 1.6463 | |
| 2.3928 | |
| 2.3382 | |
| 2.3643 | |
| 2.3247 | |
| 2.2989 | |
| 1.5948 | |
| 1.6073 | |
| 2.3658 | |
| 2.3458 | |
| 2.2903 | |
| 1.5655 | |
| 2.2873 | |
| 1.5735 | |
| 1.5765 | |
| 1.5865 | |
| 2.2713 | |
| 1.5864 | |
| 1.5780 | |
| 1.5329 | |
| 2.2383 | |
| 1.5584 |