Istorijos Monegasque frankas / Danijos krona

Istorija dienos normos MCF /DKK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Monegasque frankas = 1.1557 Danijos krona

rečiausiai

1 Monegasque frankas = 1.1272 Danijos krona

Kaina istorija DKK / MCF

Date MCF/DKK
1.1373
1.1371
1.1370
1.1368
1.1368
1.1366
1.1363
1.1364
1.1364
1.1363
1.1369
1.1364
1.1371
1.1371
1.1370
1.1366
1.1366
1.1365
1.1365
1.1366
1.1368
1.1366
1.1371
1.1372
1.1380
1.1378
1.1372
1.1368
1.1369
1.1368
1.1365
1.1371
1.1363
1.1361
1.1360
1.1360
1.1360
1.1360
1.1359
1.1357
1.1361
1.1354
1.1353
1.1355
1.1361
1.1356
1.1356
1.1353
1.1351
1.1353
1.1365
1.1364
1.1360
1.1349
1.1348
1.1348
1.1349
1.1358
1.1345
1.1340
1.1341
1.1340
1.1338
1.1338
1.1338
1.1341
1.1340
1.1338
1.1337
1.1340
1.1340
1.1341
1.1352
1.1340
1.1340
1.1340
1.1337
1.1337
1.1339
1.1337
1.1337
1.1339
1.1339
1.1340
1.1344
1.1350
1.1351
1.1349
1.1342
1.1343
1.1344
1.1342
1.1342
1.1341
1.1342
1.1342
1.1345
1.1339
1.1341
1.1340
1.1343
1.1342
1.1346
1.1339
1.1342
1.1347
1.1348
1.1344
1.1347
1.1346
1.1341
1.1338
1.1336
1.1336
1.1338
1.1337
1.1337
1.1337
1.1337
1.1340
1.1341
1.1342
1.1343
1.1342
1.1340
1.1336
1.1336
1.1338
1.1336
1.1336
1.1338
1.1336
1.1339
1.1340
1.1338
1.1340
1.1339
1.1339
1.1337
1.1337
1.1336
1.1337
1.1338
1.1337
1.1337
1.1336
1.1337
1.1336
1.1337
1.1338
1.1340
1.1337
1.1336
1.1337
1.1336
1.1337
1.1337
1.1338
1.1338
1.1341
1.1341
1.1339
1.1342
1.1336
1.1343
1.1345
1.1349
1.1347
1.1350
1.1353
1.1353
1.1354
1.1344
1.1345
1.1344
1.1343
1.1351
1.1343
1.1344
1.1344
1.1348
1.1346
1.1353
1.1350
1.1352
1.1347
1.1350
1.1350
1.1362
1.1361
1.1365
1.1368
1.1365
1.1366
1.1364
1.1366
1.1371
1.1373
1.1368
1.1371
1.1382
1.1380
1.1384
1.1385
1.1391
1.1383
1.1392
1.1390
1.1391
1.1391
1.1393
1.1392
1.1391
1.1394
1.1392
1.1390
1.1390
1.1393
1.1391
1.1391
1.1391
1.1393
1.1391
1.1390
1.1390
1.1389
1.1386
1.1388
1.1382
1.1383
1.1384
1.1372
1.1366
1.1368
1.1368
1.1378
1.1378
1.1383
1.1382
1.1383
1.1375
1.1379
1.1382
1.1383
1.1386
1.1385
1.1382
1.1387
1.1384
1.1382
1.1381
1.1382
1.1375
1.1382
1.1382
1.1378
1.1376
1.1372
1.1375
1.1375
1.1374
1.1376
1.1381
1.1382
1.1382
1.1379
1.1384
1.1407
1.1383
1.1385
1.1379
1.1377
1.1375
1.1378
1.1373
1.1370
1.1378
1.1374
1.1374
1.1373
1.1367
1.1370
1.1374
1.1370
1.1365
1.1370
1.1370
1.1363
1.1362
1.1355
1.1358
1.1363
1.1363
1.1359
1.1361
1.1361
1.1357
1.1347
1.1354
1.1352
1.1356
1.1355
1.1358
1.1355
1.1354
1.1354
1.1355
1.1347
1.1356
1.1355
1.1351
1.1353
1.1355
1.1348
1.1345
1.1346
1.1356
1.1354
1.1349
1.1348
1.1346
1.1345
1.1345
1.1346
1.1346
1.1342
1.1348
1.1351
1.1347
1.1347
1.1342
1.1345
1.1341
1.1337
1.1341
1.1340
1.1337
1.1340
1.1337
1.1337
1.1337
1.1336
1.1336
1.1336
1.1338
1.1336
1.1342
1.1341
1.1349
1.1339
1.1344
1.1337
1.1341
1.1340
1.1335
1.1339
1.1341
1.1334
1.1333
1.1332
1.1332
1.1331
1.1336
1.1336
1.1338
1.1336
1.1338
1.1332
1.1332
1.1334
1.1333
1.1336
1.1341
1.1340
1.1343
1.1346
1.1344
1.1338
1.1340
1.1343
1.1343
1.1346
1.1358
1.1357
1.1348
1.1343
1.1348
1.1344
1.1342
1.1337
1.1339
1.1341
1.1350
1.1332
1.1335
1.1346
1.1328
1.1336
1.1333
1.1330
1.1337
1.1334
1.1323
1.1348
1.1323
1.1337
1.1339
1.1352
1.1358
1.1355
1.1364
1.1366
1.1368
1.1372
1.1372
1.1374
1.1370
1.1370
1.1370
1.1373
1.1364
1.1389
1.1376
1.1368
1.1367
1.1368
1.1366
1.1369