Istorijos Monegasque frankas / Izraelio naujasis šekelis

Istorija dienos normos MCF /ILS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Monegasque frankas = 0.6737 Izraelio naujasis šekelis

rečiausiai

1 Monegasque frankas = 0.4939 Izraelio naujasis šekelis

Kaina istorija ILS / MCF

Date MCF/ILS
0.5316
0.5248
0.5229
0.5202
0.5176
0.5128
0.5148
0.5005
0.5110
0.5159
0.5211
0.5247
0.5318
0.5370
0.5463
0.5537
0.5529
0.5513
0.5474
0.5494
0.5510
0.5612
0.5590
0.5593
0.5578
0.5641
0.5599
0.5583
0.5632
0.5708
0.5740
0.5756
0.5722
0.5765
0.5732
0.5745
0.5700
0.5723
0.5785
0.5828
0.5799
0.5847
0.5928
0.6029
0.6008
0.5962
0.5997
0.5956
0.6014
0.6048
0.6029
0.5923
0.5973
0.5972
0.5981
0.6051
0.6135
0.6141
0.6079
0.6161
0.6183
0.6064
0.6032
0.6226
0.6285
0.6499
0.6365
0.6289
0.6150
0.6056
0.6079
0.6016
0.5749
0.5706
0.5691
0.5605
0.5631
0.5737
0.5670
0.5719
0.5743
0.5797
0.5810
0.5753
0.5735
0.5844
0.5804
0.6039
0.6096
0.6216
0.6158
0.6234
0.6256
0.6338
0.6309
0.6411
0.6355
0.6338
0.6162
0.6266
0.6281
0.6292
0.6386
0.6130
0.6027
0.6025
0.6064
0.6159
0.6093
0.6097
0.6148
0.6100
0.6083
0.6114
0.6123
0.6143
0.6146
0.6136
0.6082
0.6099
0.6019
0.6018
0.6054
0.6046
0.5920
0.6023
0.5971
0.6012
0.6013
0.6040
0.6241
0.6261
0.6190
0.6061
0.6069
0.6103
0.6097
0.6153
0.6198
0.6219
0.6306
0.6362
0.6539
0.6611
0.6441
0.6377
0.6138
0.6156
0.6226
0.6240
0.6274
0.6277
0.6308
0.6227
0.6182
0.6143
0.6180
0.6229
0.6208
0.6152
0.6045
0.6014
0.5907
0.6107
0.6087
0.6033
0.6071
0.6080
0.6057
0.6158
0.6079
0.5923
0.5833
0.5930
0.5822
0.5768
0.5683
0.5726
0.5578
0.5628
0.5678
0.5710
0.5677
0.5594
0.5525
0.5443
0.5413
0.5429
0.5394
0.5412
0.5304
0.5358
0.5281
0.5278
0.5323
0.5156
0.5268
0.5196
0.5170
0.5068
0.4989
0.5078
0.5143
0.5258
0.5357
0.5322
0.5336
0.5569
0.5518
0.5527
0.5502
0.5406
0.5485
0.5442
0.5395
0.5533
0.5378
0.5381
0.5402
0.5475
0.5444
0.5481
0.5543
0.5622
0.5569
0.5443
0.5489
0.5410
0.5423
0.5361
0.5378
0.5449
0.5360
0.5449
0.5453
0.5292
0.5375
0.5500
0.5513
0.5665
0.5699
0.5685
0.5709
0.5708
0.5741
0.5782
0.5799
0.5785
0.5780
0.5795
0.5763
0.5836
0.5859
0.5932
0.5935
0.5902
0.5927
0.5936
0.5998
0.6033
0.6058
0.6052
0.6078
0.6021
0.5975
0.5962
0.5987
0.5985
0.5964
0.5976
0.6004
0.6030
0.6069
0.6054
0.5998
0.6001
0.6063
0.6065
0.5955
0.5893
0.5994
0.6004
0.6069
0.6039
0.6009
0.6015
0.6051
0.6091
0.6065
0.6057
0.6105
0.6073
0.6095
0.6122
0.6164
0.6208
0.6211
0.6088
0.6102
0.6114
0.6167
0.6102
0.6115
0.6126
0.5977
0.5945
0.5960
0.5907
0.5910
0.6035
0.5948
0.5927
0.5864
0.5871
0.5785
0.5859
0.5780
0.5883
0.5950
0.5903
0.6000
0.6094
0.6404
0.6124
0.5918
0.5664
0.5658
0.5692
0.5811
0.5812
0.5847
0.5885
0.5928
0.5909
0.5876
0.5937
0.5850
0.5865
0.5817
0.5835
0.5891
0.5960
0.5977
0.6020
0.5900
0.5869
0.5776
0.5891
0.5947
0.5940
0.5918
0.5959
0.5954
0.5942
0.5978
0.5987
0.6026
0.6074
0.6106
0.6150
0.6258
0.6176
0.6176
0.6214
0.6149
0.6098
0.6120
0.6131
0.6164
0.6168
0.6141
0.6157
0.6185
0.6258
0.6229
0.6218
0.6265
0.6248
0.6241
0.6269
0.6292
0.6407
0.6405
0.6407
0.6488
0.6550
0.6551
0.6519
0.6480
0.6445
0.6414
0.6467
0.6321
0.6418
0.6427
0.6401
0.6436
0.6381
0.6419
0.6412
0.6371
0.6339
0.6398
0.6472
0.6402
0.6423
0.6531
0.6534
0.6497
0.6471
0.6505
0.6509
0.6457
0.6456
0.6418
0.6359
0.6333
0.6423
0.6537
0.6560
0.6627
0.6598
0.6664
0.6617
0.6607
0.6642
0.6532
0.6476
0.6542
0.6630
0.6606
0.6521
0.6418
0.6379
0.6359
0.6292
0.6364
0.6299
0.6297
0.6339
0.6310
0.6357
0.6294
0.6301
0.6258
0.6285
0.6281
0.6324
0.6361
0.6438
0.6418
0.6478
0.6528
0.6512
0.6431
0.6503
0.6421
0.6326
0.6257
0.6166
0.6073
0.5999
0.5992
0.6046
0.6079
0.6051
0.6145
0.6031
0.5995
0.5998
0.6046
0.5930
0.5908
0.5908
0.5979
0.5925
0.5949
0.5928
0.5911
0.6002
0.6055
0.6128
0.6150
0.6220
0.6183
0.6198
0.6129
0.6083
0.6122
0.6183
0.6251
0.6229
0.6261
0.6300
0.6414
0.6413
0.6391
0.6413
0.6435
0.6425
0.6428
0.6429
0.6451
0.6400
0.6458
0.6515
0.6470
0.6454
0.6490
0.6445
0.6511
0.6539
0.6535
0.6526
0.6658
0.6626
0.6605
0.6538
0.6627
0.6527
0.6587
0.6519
0.6469
0.6505
0.6560
0.6565
0.6528
0.6624
0.6573
0.6522
0.6543
0.6626
0.6673
0.6624
0.6566
0.6553
0.6568
0.6519
0.6470
0.6490
0.6437
0.6447
0.6374
0.6271
0.6323
0.6376