Istorijos Monegasque frankas / Komoro frankas
Istorija dienos normos MCF /KMF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Monegasque frankas = 3 800.2643 Komoro frankas
rečiausiai
1 Monegasque frankas = 44.4909 Komoro frankas
| Date | MCF/KMF |
|---|---|
| 75.1827 | |
| 75.1427 | |
| 75.2642 | |
| 75.2147 | |
| 74.8205 | |
| 75.2767 | |
| 75.2214 | |
| 75.2103 | |
| 75.3892 | |
| 75.1574 | |
| 75.2430 | |
| 74.9497 | |
| 75.0618 | |
| 75.0933 | |
| 75.1662 | |
| 75.1266 | |
| 74.7529 | |
| 75.2092 | |
| 75.1999 | |
| 75.2642 | |
| 74.3450 | |
| 75.1497 | |
| 74.9735 | |
| 75.1290 | |
| 75.1857 | |
| 74.9845 | |
| 75.4129 | |
| 75.0610 | |
| 75.0072 | |
| 75.1086 | |
| 75.1472 | |
| 75.2563 | |
| 74.8889 | |
| 75.0284 | |
| 75.3440 | |
| 75.0929 | |
| 74.1773 | |
| 74.8049 | |
| 75.1333 | |
| 75.0006 | |
| 74.9389 | |
| 75.1522 | |
| 75.1096 | |
| 75.2100 | |
| 75.0484 | |
| 75.2630 | |
| 75.3659 | |
| 73.8337 | |
| 74.7973 | |
| 75.1106 | |
| 75.1517 | |
| 75.0467 | |
| 75.2376 | |
| 75.0926 | |
| 75.2371 | |
| 75.2868 | |
| 75.5888 | |
| 74.9462 | |
| 74.9903 | |
| 75.0013 | |
| 75.0034 | |
| 75.6018 | |
| 73.1952 | |
| 74.9891 | |
| 75.2177 | |
| 75.4775 | |
| 77.9365 | |
| 75.0465 | |
| 75.2850 | |
| 75.0959 | |
| 75.0436 | |
| 75.1629 | |
| 75.9294 | |
| 74.8958 | |
| 74.9058 | |
| 75.0412 | |
| 75.3956 | |
| 74.7159 | |
| 76.1240 | |
| 75.4123 | |
| 75.8920 | |
| 75.0037 | |
| 74.9979 | |
| 75.0000 | |
| 75.0071 | |
| 75.1528 | |
| 74.7512 | |
| 75.0632 | |
| 74.8380 | |
| 75.0144 | |
| 75.0276 | |
| 75.0453 | |
| 74.7583 | |
| 75.0016 | |
| 75.0328 | |
| 74.7551 | |
| 75.1151 | |
| 74.9502 | |
| 75.1729 | |
| 75.1110 | |
| 75.1877 | |
| 75.1661 | |
| 75.0414 | |
| 74.9961 | |
| 75.1575 | |
| 75.1048 | |
| 75.0439 | |
| 75.1700 | |
| 75.1385 | |
| 75.1537 | |
| 74.2415 | |
| 75.2334 | |
| 75.4472 | |
| 75.0750 | |
| 75.0808 | |
| 75.0865 | |
| 75.0228 | |
| 75.0647 | |
| 74.9695 | |
| 75.1127 | |
| 75.0624 | |
| 75.0796 | |
| 75.0081 | |
| 75.0781 | |
| 75.2106 | |
| 75.0715 | |
| 75.0016 | |
| 75.0877 | |
| 74.7512 | |
| 75.2350 | |
| 74.9392 | |
| 75.0180 | |
| 75.0340 | |
| 74.8974 | |
| 75.1304 | |
| 74.5200 | |
| 75.0670 | |
| 74.7525 | |
| 75.1048 | |
| 75.1246 | |
| 75.1996 | |
| 75.0929 | |
| 75.0872 | |
| 75.5780 | |
| 75.0987 | |
| 75.3700 | |
| 74.9459 | |
| 75.0894 | |
| 75.0770 | |
| 75.0828 | |
| 74.9936 | |
| 75.0911 | |
| 75.0514 | |
| 74.9339 | |
| 75.4513 | |
| 75.0628 | |
| 74.7310 | |
| 74.9653 | |
| 75.1633 | |
| 75.0807 | |
| 75.1467 | |
| 75.1141 | |
| 75.1170 | |
| 75.0741 | |
| 74.9941 | |
| 75.0255 | |
| 75.0670 | |
| 74.9305 | |
| 75.0508 | |
| 75.2874 | |
| 74.2039 | |
| 75.0145 | |
| 75.5112 | |
| 75.1691 | |
| 75.0107 | |
| 75.4989 | |
| 75.1002 | |
| 74.9869 | |
| 75.1691 | |
| 75.0906 | |
| 75.7478 | |
| 74.9093 | |
| 75.2717 | |
| 75.1167 | |
| 74.9546 | |
| 74.6044 | |
| 74.8217 | |
| 75.0808 | |
| 75.4923 | |
| 75.9833 | |
| 75.1208 | |
| 75.1682 | |
| 75.0717 | |
| 75.1872 | |
| 75.1284 | |
| 74.5970 | |
| 75.2162 | |
| 75.3848 | |
| 75.2310 | |
| 75.1554 | |
| 74.8369 | |
| 75.0924 | |
| 74.9962 | |
| 75.1034 | |
| 73.7730 | |
| 73.7541 | |
| 72.5717 | |
| 74.4924 | |
| 74.9389 | |
| 75.2049 | |
| 74.8830 | |
| 75.0648 | |
| 75.5056 | |
| 75.0215 | |
| 75.1940 | |
| 75.2243 | |
| 75.0865 | |
| 75.0615 | |
| 74.9691 | |
| 74.7953 | |
| 74.9513 | |
| 75.0308 | |
| 74.9764 | |
| 74.4677 | |
| 75.0296 | |
| 75.1956 | |
| 75.1699 | |
| 74.9060 | |
| 75.2237 | |
| 75.1650 | |
| 75.0877 | |
| 75.0256 | |
| 74.9907 | |
| 75.0441 | |
| 75.2786 | |
| 75.0197 | |
| 74.7438 | |
| 75.0566 | |
| 75.2077 | |
| 75.0949 | |
| 75.1036 | |
| 75.1369 | |
| 75.0737 | |
| 75.0218 | |
| 75.0632 | |
| 75.1412 | |
| 75.8423 | |
| 75.3517 | |
| 75.0821 | |
| 74.7005 | |
| 74.4468 | |
| 75.3043 | |
| 75.0542 | |
| 75.0351 | |
| 75.1383 | |
| 75.1411 | |
| 75.0880 | |
| 74.9903 | |
| 75.0691 | |
| 75.1107 | |
| 75.4094 | |
| 75.0979 | |
| 75.0920 | |
| 74.9993 | |
| 75.0028 | |
| 75.0328 | |
| 75.1574 | |
| 75.1168 | |
| 75.4461 | |
| 75.1109 | |
| 75.0128 | |
| 75.0215 | |
| 75.0494 | |
| 75.1874 | |
| 75.1516 | |
| 75.0252 | |
| 44.4909 | |
| 75.0415 | |
| 75.0035 | |
| 75.1244 | |
| 75.1314 | |
| 75.0200 | |
| 75.0996 | |
| 75.1528 | |
| 75.0776 | |
| 75.0234 | |
| 75.2752 | |
| 75.2087 | |
| 75.0517 | |
| 75.1243 | |
| 75.0639 | |
| 75.3876 | |
| 75.0063 | |
| 75.1068 | |
| 75.1497 | |
| 75.2540 | |
| 75.1147 | |
| 75.1257 | |
| 75.1461 | |
| 74.2459 | |
| 75.1542 | |
| 74.9929 | |
| 75.0575 | |
| 75.9596 | |
| 75.1532 | |
| 75.0615 | |
| 75.2653 | |
| 74.8756 | |
| 75.2098 | |
| 75.5319 | |
| 75.1526 | |
| 75.0253 | |
| 75.1118 | |
| 75.0811 | |
| 74.9134 | |
| 75.2339 | |
| 75.0607 | |
| 75.0366 | |
| 75.1690 | |
| 75.1532 | |
| 75.1055 | |
| 74.7450 | |
| 75.2033 | |
| 75.7438 | |
| 74.8945 | |
| 75.0281 | |
| 75.0772 | |
| 74.9668 | |
| 75.0744 | |
| 75.0833 | |
| 75.1600 | |
| 75.1382 | |
| 75.1497 | |
| 74.9868 | |
| 75.0577 | |
| 75.0441 | |
| 75.0799 | |
| 75.1180 | |
| 75.0904 | |
| 75.0380 | |
| 75.0702 | |
| 75.0346 | |
| 75.0845 | |
| 75.1176 | |
| 74.9560 | |
| 74.9595 | |
| 75.0304 | |
| 75.1411 | |
| 75.0728 | |
| 75.0188 | |
| 74.8859 | |
| 75.0156 | |
| 74.2735 | |
| 75.1735 | |
| 75.3668 | |
| 75.1943 | |
| 74.9514 | |
| 75.0136 | |
| 74.9878 | |
| 74.7415 | |
| 75.1301 | |
| 75.0409 | |
| 75.1232 | |
| 75.3059 | |
| 74.9984 | |
| 75.0883 | |
| 75.0776 | |
| 75.1683 | |
| 75.1593 | |
| 75.0691 | |
| 75.0782 | |
| 75.0377 | |
| 74.9389 | |
| 75.0982 | |
| 75.0680 | |
| 75.2002 | |
| 75.1786 | |
| 75.1418 | |
| 75.2295 | |
| 75.0741 | |
| 75.0264 | |
| 75.0779 | |
| 75.0962 | |
| 75.0880 | |
| 75.4899 | |
| 75.4838 | |
| 74.9788 | |
| 75.1481 | |
| 75.0484 | |
| 75.0603 | |
| 75.0950 | |
| 75.1032 | |
| 73.9073 | |
| 3 797.9776 | |
| 75.0508 | |
| 75.0543 | |
| 75.0392 | |
| 74.9013 | |
| 75.1284 | |
| 74.8648 | |
| 74.9278 | |
| 75.3095 | |
| 75.4446 | |
| 75.8972 | |
| 75.1322 | |
| 75.1177 | |
| 75.1479 | |
| 75.0275 | |
| 74.8988 | |
| 75.0398 | |
| 75.1357 | |
| 75.3705 | |
| 75.1255 | |
| 75.2293 | |
| 75.1993 | |
| 75.1019 | |
| 74.8151 | |
| 75.0604 | |
| 74.9468 | |
| 75.0763 | |
| 74.9990 | |
| 74.9118 | |
| 75.0886 | |
| 75.3347 | |
| 75.0903 | |
| 75.1607 | |
| 75.0964 | |
| 75.0917 | |
| 75.1795 | |
| 74.6785 | |
| 75.1453 | |
| 74.7177 | |
| 75.0571 | |
| 75.2135 | |
| 75.5661 | |
| 74.8381 | |
| 75.1940 | |
| 75.2377 | |
| 75.0824 | |
| 74.9677 | |
| 75.1064 | |
| 74.9086 | |
| 75.0139 | |
| 75.0482 | |
| 75.1392 | |
| 74.8451 | |
| 75.1218 | |
| 74.6407 | |
| 75.1392 | |
| 75.2231 | |
| 74.9548 | |
| 75.2513 | |
| 75.1087 | |
| 75.5267 | |
| 75.1385 | |
| 75.1145 | |
| 74.9654 | |
| 75.0385 | |
| 75.0357 | |
| 75.0551 | |
| 75.1744 | |
| 74.9709 | |
| 75.0228 | |
| 75.0316 | |
| 75.0997 | |
| 74.7612 | |
| 75.0990 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 | |
| 75.0000 |