Mataf

Istorijos Monegasque frankas / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos MCF /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Sekmadienis, 31 sausio 2016

1 Monegasque frankas = 13.3620 Jugoslavijos konvertuojamas dinaras

rečiausiai Penktadienis, 29 balandžio 2016

1 Monegasque frankas = 13.3593 Jugoslavijos konvertuojamas dinaras

Date	MCF/YUN
3 Spa 2022	13.3596
26 Rgs 2022	13.3612
19 Rgs 2022	13.3593
12 Rgs 2022	13.3613
5 Rgs 2022	13.3604
29 Rgp 2022	13.3608
22 Rgp 2022	13.3606
15 Rgp 2022	13.3617
8 Rgp 2022	13.3611
1 Rgp 2022	13.3605
25 Lie 2022	13.3616
18 Lie 2022	13.3601
11 Lie 2022	13.3603
4 Lie 2022	13.3618
27 Bir 2022	13.3617
20 Bir 2022	13.3607
13 Bir 2022	13.3596
6 Bir 2022	13.3611
30 Geg 2022	13.3607
23 Geg 2022	13.3613
16 Geg 2022	13.3609
9 Geg 2022	13.3603
2 Geg 2022	13.3596
25 Bal 2022	13.3611
21 Kov 2022	13.3600
14 Kov 2022	13.3609
7 Kov 2022	13.3593
28 Vas 2022	13.3619
21 Vas 2022	13.3597
14 Vas 2022	13.3608
7 Vas 2022	13.3600
31 Sau 2022	13.3619
24 Sau 2022	13.3614
17 Sau 2022	13.3597
10 Sau 2022	13.3616
3 Sau 2022	13.3612
27 Grd 2021	13.3616
20 Grd 2021	13.3606
13 Grd 2021	13.3615
6 Grd 2021	13.3601
29 Lap 2021	13.3594
22 Lap 2021	13.3595
15 Lap 2021	13.3600
8 Lap 2021	13.3603
1 Lap 2021	13.3617
25 Spa 2021	13.3610
18 Spa 2021	13.3594
11 Spa 2021	13.3595
4 Spa 2021	13.3614
27 Rgs 2021	13.3613
20 Rgs 2021	13.3616
13 Rgs 2021	13.3608
6 Rgs 2021	13.3610
30 Rgp 2021	13.3601
23 Rgp 2021	13.3607
16 Rgp 2021	13.3595
9 Rgp 2021	13.3613
2 Rgp 2021	13.3605
26 Lie 2021	13.3598
19 Lie 2021	13.3601
12 Lie 2021	13.3605
5 Lie 2021	13.3613
28 Bir 2021	13.3618
21 Bir 2021	13.3612
14 Bir 2021	13.3616
7 Bir 2021	13.3617
31 Geg 2021	13.3601
24 Geg 2021	13.3597
17 Geg 2021	13.3593
10 Geg 2021	13.3593
3 Geg 2021	13.3597
26 Bal 2021	13.3615
19 Bal 2021	13.3603
12 Bal 2021	13.3619
5 Bal 2021	13.3605
29 Kov 2021	13.3596
22 Kov 2021	13.3601
8 Kov 2021	13.3606
1 Kov 2021	13.3605
22 Vas 2021	13.3600
15 Vas 2021	13.3606
8 Vas 2021	13.3596
1 Vas 2021	13.3597
25 Sau 2021	13.3609
18 Sau 2021	13.3619
11 Sau 2021	13.3609
4 Sau 2021	13.3611
28 Grd 2020	13.3616
21 Grd 2020	13.3613
14 Grd 2020	13.3613
7 Grd 2020	13.3595
30 Lap 2020	13.3610
23 Lap 2020	13.3601
16 Lap 2020	13.3603
9 Lap 2020	13.3604
2 Lap 2020	13.3615
26 Spa 2020	13.3617
19 Spa 2020	13.3595
12 Spa 2020	13.3596
5 Spa 2020	13.3595
28 Rgs 2020	13.3617
21 Rgs 2020	13.3600
14 Rgs 2020	13.3618
7 Rgs 2020	13.3602
31 Rgp 2020	13.3619
24 Rgp 2020	13.3604
17 Rgp 2020	13.3616
10 Rgp 2020	13.3610
3 Rgp 2020	13.3597
27 Lie 2020	13.3594
20 Lie 2020	13.3615
13 Lie 2020	13.3601
6 Lie 2020	13.3603
29 Bir 2020	13.3600
22 Bir 2020	13.3618
15 Bir 2020	13.3617
8 Bir 2020	13.3613
1 Bir 2020	13.3595
25 Geg 2020	13.3615
18 Geg 2020	13.3603
11 Geg 2020	13.3603
4 Geg 2020	13.3600
27 Bal 2020	13.3603
20 Bal 2020	13.3603
13 Bal 2020	13.3616
6 Bal 2020	13.3614
30 Kov 2020	13.3617
23 Kov 2020	13.3593
16 Kov 2020	13.3597
9 Kov 2020	13.3610
2 Kov 2020	13.3603
24 Vas 2020	13.3609
17 Vas 2020	13.3619
10 Vas 2020	13.3604
3 Vas 2020	13.3619
27 Sau 2020	13.3616
20 Sau 2020	13.3616
13 Sau 2020	13.3599
6 Sau 2020	13.3617
30 Grd 2019	13.3611
23 Grd 2019	13.3607
16 Grd 2019	13.3596
9 Grd 2019	13.3598
2 Grd 2019	13.3611
25 Lap 2019	13.3604
18 Lap 2019	13.3605
11 Lap 2019	13.3605
4 Lap 2019	13.3611
28 Spa 2019	13.3606
21 Spa 2019	13.3602
14 Spa 2019	13.3605
7 Spa 2019	13.3616
30 Rgs 2019	13.3613
23 Rgs 2019	13.3606
16 Rgs 2019	13.3616
9 Rgs 2019	13.3608
2 Rgs 2019	13.3597
26 Rgp 2019	13.3619
19 Rgp 2019	13.3609
12 Rgp 2019	13.3595
5 Rgp 2019	13.3593
29 Lie 2019	13.3597
22 Lie 2019	13.3596
15 Lie 2019	13.3610
8 Lie 2019	13.3619
1 Lie 2019	13.3594
24 Bir 2019	13.3603
17 Bir 2019	13.3618
10 Bir 2019	13.3604
3 Bir 2019	13.3612
27 Geg 2019	13.3610
20 Geg 2019	13.3602
13 Geg 2019	13.3601
6 Geg 2019	13.3600
29 Bal 2019	13.3604
22 Bal 2019	13.3597
15 Bal 2019	13.3616
8 Bal 2019	13.3607
1 Bal 2019	13.3595
25 Kov 2019	13.3596
18 Kov 2019	13.3606
11 Kov 2019	13.3602
4 Kov 2019	13.3610
25 Vas 2019	13.3604
18 Vas 2019	13.3610
11 Vas 2019	13.3593
4 Vas 2019	13.3602
28 Sau 2019	13.3619
21 Sau 2019	13.3608
14 Sau 2019	13.3617
7 Sau 2019	13.3616
31 Grd 2018	13.3597
24 Grd 2018	13.3608
17 Grd 2018	13.3611
10 Grd 2018	13.3598
3 Grd 2018	13.3619
26 Lap 2018	13.3597
19 Lap 2018	13.3608
12 Lap 2018	13.3611
5 Lap 2018	13.3605
29 Spa 2018	13.3607
22 Spa 2018	13.3616
15 Spa 2018	13.3614
8 Spa 2018	13.3598
1 Spa 2018	13.3615
24 Rgs 2018	13.3607
17 Rgs 2018	13.3596
10 Rgs 2018	13.3608
3 Rgs 2018	13.3594
27 Rgp 2018	13.3606
20 Rgp 2018	13.3614
13 Rgp 2018	13.3614
6 Rgp 2018	13.3595
30 Lie 2018	13.3607
23 Lie 2018	13.3612
16 Lie 2018	13.3595
9 Lie 2018	13.3600
2 Lie 2018	13.3599
25 Bir 2018	13.3618
18 Bir 2018	13.3593
11 Bir 2018	13.3593
4 Bir 2018	13.3605
28 Geg 2018	13.3600
21 Geg 2018	13.3615
14 Geg 2018	13.3615
7 Geg 2018	13.3612
30 Bal 2018	13.3595
23 Bal 2018	13.3619
16 Bal 2018	13.3613
9 Bal 2018	13.3599
2 Bal 2018	13.3607
26 Kov 2018	13.3612
19 Kov 2018	13.3593
12 Kov 2018	13.3598
26 Vas 2018	13.3606
19 Vas 2018	13.3617
12 Vas 2018	13.3617
5 Vas 2018	13.3616
29 Sau 2018	13.3612
22 Sau 2018	13.3607
15 Sau 2018	13.3614
8 Sau 2018	13.3607
1 Sau 2018	13.3595
25 Grd 2017	13.3608
18 Grd 2017	13.3600
11 Grd 2017	13.3611
4 Grd 2017	13.3615
27 Lap 2017	13.3615
20 Lap 2017	13.3619
13 Lap 2017	13.3600
23 Spa 2017	13.3597
16 Spa 2017	13.3618
9 Spa 2017	13.3602
2 Spa 2017	13.3613
25 Rgs 2017	13.3618
18 Rgs 2017	13.3610
11 Rgs 2017	13.3602
4 Rgs 2017	13.3614
28 Rgp 2017	13.3618
21 Rgp 2017	13.3596
14 Rgp 2017	13.3606
7 Rgp 2017	13.3603
31 Lie 2017	13.3615
24 Lie 2017	13.3601
17 Lie 2017	13.3613
10 Lie 2017	13.3595
3 Lie 2017	13.3594
26 Bir 2017	13.3598
19 Bir 2017	13.3603
12 Bir 2017	13.3613
5 Bir 2017	13.3598
29 Geg 2017	13.3616
22 Geg 2017	13.3606
15 Geg 2017	13.3599
8 Geg 2017	13.3593
1 Geg 2017	13.3593
24 Bal 2017	13.3604
17 Bal 2017	13.3600
10 Bal 2017	13.3595
3 Bal 2017	13.3615
27 Kov 2017	13.3597
20 Kov 2017	13.3607
13 Kov 2017	13.3605
6 Kov 2017	13.3619
27 Vas 2017	13.3604
20 Vas 2017	13.3608
13 Vas 2017	13.3604
6 Vas 2017	13.3603
30 Sau 2017	13.3600
23 Sau 2017	13.3608
16 Sau 2017	13.3597
9 Sau 2017	13.3618
2 Sau 2017	13.3601
26 Grd 2016	13.3604
19 Grd 2016	13.3616
12 Grd 2016	13.3598
5 Grd 2016	13.3597
28 Lap 2016	13.3605
21 Lap 2016	13.3617
14 Lap 2016	13.3595
7 Lap 2016	13.3603
31 Spa 2016	13.3601
24 Spa 2016	13.3601
17 Spa 2016	13.3605
10 Spa 2016	13.3617
3 Spa 2016	13.3612
26 Rgs 2016	13.3612
19 Rgs 2016	13.3618
12 Rgs 2016	13.3608
5 Rgs 2016	13.3595
29 Rgp 2016	13.3595
22 Rgp 2016	13.3615
15 Rgp 2016	13.3615
8 Rgp 2016	13.3613
1 Rgp 2016	13.3599
25 Lie 2016	13.3596
18 Lie 2016	13.3595
11 Lie 2016	13.3605
4 Lie 2016	13.3608
20 Bir 2016	13.3607
13 Bir 2016	13.3603
6 Bir 2016	13.3607
30 Geg 2016	13.3604
23 Geg 2016	13.3596
16 Geg 2016	13.3604
9 Geg 2016	13.3619
2 Geg 2016	13.3596
25 Bal 2016	13.3593
18 Bal 2016	13.3617
11 Bal 2016	13.3616
4 Bal 2016	13.3596
28 Kov 2016	13.3607
21 Kov 2016	13.3594
14 Kov 2016	13.3597
7 Kov 2016	13.3599
29 Vas 2016	13.3597
22 Vas 2016	13.3595
15 Vas 2016	13.3606
8 Vas 2016	13.3617
1 Vas 2016	13.3615
25 Sau 2016	13.3595
18 Sau 2016	13.3615
11 Sau 2016	13.3614
4 Sau 2016	13.3603
28 Grd 2015	13.3601
21 Grd 2015	13.3607
14 Grd 2015	13.3598
7 Grd 2015	13.3610
30 Lap 2015	13.3609
23 Lap 2015	13.3595
16 Lap 2015	13.3615