Istorijos Moldovos lėja / Bolivijos bolivijanas

Istorija dienos normos MDL /BOB nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Moldovos lėja = 0.7382 Bolivijos bolivijanas

rečiausiai

1 Moldovos lėja = 0.3349 Bolivijos bolivijanas

Kaina istorija BOB / MDL

Date MDL/BOB
0.6128
0.3956
0.3934
0.3918
0.3976
0.4002
0.4000
0.4007
0.4001
0.4031
0.4038
0.4054
0.4003
0.4047
0.4041
0.3924
0.3942
0.3959
0.3985
0.4018
0.4052
0.4062
0.4114
0.4075
0.4130
0.4133
0.4076
0.4105
0.4148
0.4166
0.4078
0.4127
0.4108
0.4114
0.4054
0.4122
0.4110
0.4096
0.4089
0.4069
0.4131
0.4156
0.4154
0.4170
0.4188
0.4176
0.4178
0.4172
0.4173
0.4162
0.4082
0.4144
0.4088
0.4116
0.4121
0.4139
0.4054
0.4076
0.4020
0.4024
0.4007
0.3991
0.4017
0.4054
0.4043
0.4002
0.4009
0.3909
0.3865
0.3856
0.3885
0.3862
0.3727
0.3736
0.3733
0.3703
0.3729
0.3759
0.3705
0.3714
0.3749
0.3778
0.3776
0.3802
0.3769
0.3779
0.3807
0.3796
0.3886
0.3891
0.3869
0.3906
0.3940
0.3958
0.3994
0.3989
0.4015
0.3971
0.3999
0.3974
0.3965
0.3949
0.3917
0.3910
0.3923
0.3926
0.3883
0.3878
0.3877
0.3877
0.3912
0.3924
0.3915
0.3914
0.3910
0.3918
0.3912
0.3889
0.3918
0.3917
0.3943
0.3910
0.3908
0.3920
0.3917
0.3881
0.3875
0.3899
0.3880
0.3903
0.3903
0.3913
0.3951
0.3999
0.3934
0.3917
0.3914
0.3930
0.3889
0.3887
0.3864
0.3838
0.3813
0.3799
0.3829
0.3796
0.3801
0.3806
0.3853
0.3846
0.3889
0.3883
0.3886
0.3944
0.3924
0.3928
0.3957
0.3827
0.3787
0.3770
0.3846
0.3861
0.3887
0.3878
0.3892
0.3911
0.3887
0.3878
0.3846
0.3842
0.3879
0.3706
0.3677
0.3662
0.3696
0.3691
0.3683
0.3688
0.3666
0.3637
0.3605
0.3612
0.3595
0.3576
0.3569
0.3538
0.3595
0.3610
0.3610
0.3586
0.3589
0.3554
0.3567
0.3565
0.3552
0.3545
0.3570
0.3581
0.3576
0.3580
0.3600
0.3603
0.3564
0.3571
0.3567
0.3557
0.3581
0.3604
0.3582
0.3586
0.3620
0.3623
0.3620
0.3606
0.3632
0.3664
0.3731
0.3725
0.3732
0.3726
0.3757
0.3830
0.3863
0.3856
0.3857
0.3841
0.3836
0.3832
0.3844
0.3889
0.3888
0.3890
0.3895
0.3916
0.3888
0.3898
0.3927
0.3937
0.3957
0.3943
0.4000
0.3985
0.3945
0.3908
0.3929
0.3940
0.3918
0.3911
0.3912
0.3941
0.3886
0.3869
0.3837
0.3844
0.3836
0.3831
0.3841
0.3847
0.3916
0.3959
0.3921
0.3913
0.3910
0.3893
0.3902
0.3867
0.3857
0.3861
0.3828
0.3859
0.3898
0.3918
0.3944
0.3943
0.3953
0.3994
0.3960
0.3993
0.3960
0.3977
0.4007
0.4013
0.4002
0.4024
0.4046
0.3984
0.4011
0.4030
0.4047
0.4031
0.4067
0.4072
0.4081
0.4082
0.4109
0.4106
0.4170
0.4168
0.4174
0.4171
0.4182
0.4194
0.4205
0.4178
0.4131
0.4066
0.4084
0.4011
0.4031
0.4008
0.4044
0.4064
0.3964
0.3916
0.3896
0.3887
0.3861
0.3801
0.3917
0.3813
0.3697
0.3811
0.3816
0.3911
0.4005
0.3961
0.3882
0.3925
0.3963
0.3988
0.3946
0.3960
0.4002
0.4046
0.4027
0.4021
0.4020
0.4009
0.3964
0.3984
0.3986
0.3968
0.3986
0.3965
0.4011
0.3964
0.3923
0.3903
0.3934
0.3927
0.3889
0.3907
0.3850
0.3925
0.3976
0.3887
0.3908
0.3958
0.3911
0.3886
0.3848
0.3810
0.3814
0.3809
0.3791
0.3819
0.3861
0.3865
0.3873
0.3874
0.3867
0.3898
0.3962
0.3988
0.4009
0.4007
0.4046
0.4045
0.4044
0.4038
0.4040
0.4063
0.4031
0.4043
0.4045
0.4003
0.4041
0.4025
0.4003
0.4009
0.4058
0.4011
0.3997
0.4047
0.4042
0.4037
0.4057
0.4056
0.4081
0.4079
0.4112
0.4103
0.4126
0.4152
0.4110
0.4138
0.4178
0.4177
0.4145
0.4113
0.4130
0.4104
0.4083
0.4062
0.4125
0.4095
0.4088
0.4095
0.4138
0.4183
0.4161
0.4172
0.4186
0.4220
0.4183
0.4193
0.4193
0.4177
0.4179
0.4138
0.4139
0.4177
0.4140
0.4160
0.4143
0.4106
0.4078
0.4041
0.4052
0.4020
0.4056
0.4024
0.4026
0.4057
0.3995
0.3910
0.3960
0.3997
0.3992
0.3973
0.3964
0.3938
0.3966
0.3957
0.3962
0.3941
0.3899
0.3894
0.3900
0.3897
0.3839
0.3852
0.3850
0.3827
0.3834
0.3800
0.3815
0.3829
0.3814
0.3820
0.3790
0.3704
0.3619
0.3588
0.3527
0.3564
0.3519
0.3499
0.3521
0.3465
0.3446
0.3453
0.3432
0.3415
0.3416
0.3455
0.3412
0.3408
0.3399
0.3402
0.3421
0.3415
0.3392
0.3394
0.3373
0.3378
0.3393
0.3402
0.3459
0.3411
0.3422
0.3445
0.3443
0.3474
0.3446
0.3463
0.3454
0.3446
0.3455
0.3457
0.3450
0.3447
0.3454
0.3454
0.3475
0.3450
0.3458
0.3477
0.3482
0.3488
0.3471
0.3445
0.3469
0.3498
0.3506
0.3497
0.3502
0.3492
0.3514
0.3486
0.3487
0.3468
0.3436
0.3438
0.3425
0.3440
0.3465
0.3402
0.3381
0.3356
0.3373
0.3417
0.3506
0.3514
0.3518
0.3500
0.3475
0.3436
0.3447
0.3481
0.3464
0.3452
0.3465
0.3509
0.3511
0.3438
0.3427
0.3470
0.3543
0.3581
0.3627
0.3624
0.3631
0.3618
0.3693
0.3650
0.3657
0.3668
0.3653
0.3684
0.3652
0.3779
0.3790
0.3811
0.3840
0.3901
0.3870
0.3812
0.3798
0.3783
0.3892
0.3937
0.3813
0.3702
0.3774
0.3767
0.3769
0.3711
0.3703
0.3729
0.3841
0.3904
0.4084
0.4310
0.4400
0.4418
0.4409
0.4488
0.4578
0.4608
0.4587
0.4589
0.4636
0.4690
0.4716
0.4750
0.4698
0.4697
0.4812
0.4798
0.4836
0.4861
0.4919
0.4972
0.5036
0.5047
0.4979
0.4978
0.4949
0.4936
0.4948
0.4928
0.4930
0.4955
0.4981
0.4986
0.5093
0.5061
0.5122
0.5143
0.5146
0.5180
0.5185
0.5166
0.5182
0.5146
0.5156
0.5173
0.5061
0.5093
0.5125
0.5133
0.5132
0.5204
0.5215
0.5271
0.5319
0.5296
0.5320
0.5443
0.5328
0.5265
0.5332
0.5348
0.5346
0.5371
0.5418
0.5420
0.5292
0.5302
0.5338
0.5427
0.5398
0.5384
0.5423
0.5451
0.5416
0.5441
0.5464
0.5650
0.5590
0.5508
0.5471
0.5508
0.5560
0.5624
0.5615
0.5599
0.5594
0.5632
0.5726
0.5721
0.5673
0.5685
0.5676
0.5635
0.5636
0.5649
0.5672
0.5696
0.5675
0.5729
0.5769
0.5800
0.5803
0.5769
0.5775
0.5740
0.5772
0.5775
0.5796
0.5757
0.5690
0.5663
0.5641
0.5673
0.5685
0.5670
0.5697
0.5731
0.5749
0.5718
0.5629
0.5634
0.5658
0.5623
0.5605
0.5601
0.5592
0.5642
0.5578
0.5576
0.5605
0.5629
0.5642
0.5727
0.5657
0.5753
0.5785
0.5723
0.5757
0.5811
0.5846
0.5836
0.5899
0.5866
0.5872
0.5849
0.5843
0.5822
0.5843
0.5843
0.5811
0.5850
0.5810
0.5862
0.5744
0.5860
0.5823
0.5790
0.5840
0.5896
0.5871
0.5860
0.5901
0.5847
0.5843
0.5859
0.5952
0.5987
0.6085
0.5958
0.6031
0.5905
0.5962
0.5874
0.6016
0.6082
0.6178
0.6243
0.6168
0.6109
0.6167
0.6115
0.5992
0.6035
0.6023
0.6052
0.6045
0.5837
0.6143
0.6079
0.5910
0.5931
0.6009
0.6087
0.6119
0.6058
0.6112
0.5979
0.5849
0.5881
0.5807
0.5875
0.5836
0.5882
0.5816
0.5868
0.5848
0.5810
0.5727
0.5629
0.5694
0.5750
0.5697
0.5759
0.5805
0.5658
0.5700
0.5932
0.5977
0.6073
0.5961
0.5948
0.6023
0.6010
0.5880
0.5809
0.5744
0.5649
0.5633
0.5773
0.5671
0.5770
0.5898
0.5768
0.5713
0.5674
0.5505
0.5468
0.5415
0.5435
0.5425
0.5430
0.5426
0.5485
0.5507
0.5546
0.5547
0.5628
0.5671
0.5670
0.5663
0.5695
0.5625
0.5599
0.5452
0.5452
0.5469
0.5490
0.5500
0.5502
0.5576
0.5618
0.5663
0.5751
0.5700
0.5700
0.5829
0.6188
0.6298
0.6333
0.6319
0.6357
0.6345
0.6362
0.6282
0.6289
0.6253
0.5884
0.6264
0.6240
0.6233
0.6256
0.6256
0.6276
0.6237
0.6225
0.6283
0.6230
0.6291
0.6274
0.6269
0.6261
0.6295
0.6315
0.6246
0.6219
0.6261
0.6276
0.6274
0.6260
0.6220
0.6367
0.6400
0.6437
0.6391
0.6406
0.6554
0.6572
0.6588
0.6654
0.6671
0.6679
0.6683
0.6776
0.6750
0.6822
0.6807
0.6742
0.6805
0.6772
0.6756
0.6811
0.6794
0.6767
0.6774
0.6815
0.6807
0.6837
0.6824
0.6800
0.6591
0.7155
0.7238
0.7313
0.7241
0.7255
0.7355
0.7326
0.7235
0.7251
0.7321
0.7363
0.7287
0.7281
0.7224
0.7172
0.7149
0.7133
0.7048
0.7091
0.7136
0.7125
0.7196
0.7171
0.7137
0.7119
0.7371
0.7087
0.7002
0.6811
0.6742
0.6713
0.6758
0.6756
0.6710
0.6758
0.6800
0.6690
0.6681
0.6751
0.6725
0.6728
0.6761
0.6742
0.6740
0.6748
0.6693
0.6666
0.6666
0.6728
0.6684
0.6812
0.6651
0.6616
0.6548
0.6471
0.6420
0.6480
0.6527
0.6426
0.6465
0.6501
0.6493
0.6495
0.6494
0.6402
0.6439
0.6634
0.6555
0.6430
0.6415
0.6552
0.6582
0.6490
0.6429
0.6422
0.6401
0.6389
0.6384
0.6349
0.6292
0.6283
0.6258
0.6339
0.6272
0.6205
0.6181
0.6152
0.6145
0.6082
0.6187
0.6211
0.6172
0.6097
0.6074
0.6063
0.6059
0.6076
0.6062
0.6062
0.6047
0.6041
0.6039
0.6040
0.6028
0.5990
0.5998
0.6010
0.6003
0.6009
0.6016
0.5974
0.5943
0.5956
0.6028
0.6018
0.5993
0.5977
0.5979
0.5979