Istorijos Moldovos lėja / Monegasque frankas

Istorija dienos normos MDL /MCF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Moldovos lėja = 0.3506 Monegasque frankas

rečiausiai

1 Moldovos lėja = 0.2889 Monegasque frankas

Kaina istorija MCF / MDL

Date MDL/MCF
0.3283
0.3293
0.3259
0.3255
0.3302
0.3277
0.3285
0.3268
0.3264
0.3272
0.3254
0.3279
0.3234
0.3249
0.3264
0.3235
0.3251
0.3242
0.3279
0.3271
0.3278
0.3278
0.3283
0.3245
0.3307
0.3302
0.3313
0.3325
0.3349
0.3351
0.3294
0.3322
0.3338
0.3354
0.3332
0.3365
0.3362
0.3364
0.3322
0.3318
0.3376
0.3358
0.3353
0.3348
0.3373
0.3358
0.3387
0.3404
0.3389
0.3387
0.3340
0.3379
0.3323
0.3337
0.3333
0.3327
0.3309
0.3343
0.3340
0.3326
0.3339
0.3365
0.3431
0.3391
0.3357
0.3293
0.3345
0.3391
0.3379
0.3379
0.3377
0.3373
0.3367
0.3384
0.3367
0.3398
0.3421
0.3407
0.3361
0.3426
0.3424
0.3436
0.3434
0.3421
0.3384
0.3418
0.3443
0.3417
0.3446
0.3387
0.3397
0.3421
0.3420
0.3418
0.3393
0.3403
0.3411
0.3415
0.3430
0.3378
0.3395
0.3427
0.3398
0.3429
0.3419
0.3420
0.3402
0.3428
0.3429
0.3428
0.3453
0.3417
0.3422
0.3418
0.3440
0.3453
0.3459
0.3449
0.3502
0.3425
0.3475
0.3426
0.3402
0.3404
0.3424
0.3396
0.3414
0.3437
0.3425
0.3422
0.3407
0.3398
0.3427
0.3430
0.3383
0.3404
0.3448
0.3441
0.3368
0.3373
0.3424
0.3398
0.3413
0.3381
0.3443
0.3407
0.3441
0.3412
0.3422
0.3402
0.3419
0.3404
0.3387
0.3431
0.3387
0.3377
0.3398
0.3233
0.3266
0.3283
0.3347
0.3355
0.3428
0.3443
0.3452
0.3432
0.3393
0.3347
0.3335
0.3309
0.3357
0.3276
0.3266
0.3277
0.3284
0.3265
0.3260
0.3228
0.3199
0.3188
0.3190
0.3211
0.3208
0.3198
0.3216
0.3200
0.3297
0.3343
0.3319
0.3398
0.3447
0.3430
0.3439
0.3485
0.3430
0.3500
0.3381
0.3355
0.3412
0.3393
0.3439
0.3365
0.3341
0.3319
0.3330
0.3350
0.3390
0.3292
0.3230
0.3251
0.3315
0.3234
0.3198
0.3220
0.3314
0.3312
0.3386
0.3322
0.3227
0.3254
0.3300
0.3252
0.3254
0.3253
0.3212
0.3253
0.3222
0.3195
0.3228
0.3267
0.3258
0.3277
0.3283
0.3298
0.3275
0.3298
0.3281
0.3234
0.3244
0.3231
0.3268
0.3274
0.3226
0.3179
0.3183
0.3169
0.3139
0.3154
0.3164
0.3179
0.3146
0.3100
0.3087
0.3103
0.3073
0.3067
0.3056
0.3072
0.3063
0.3057
0.3045
0.3047
0.3054
0.3046
0.3074
0.3045
0.3033
0.3083
0.3076
0.3112
0.3103
0.3160
0.3114
0.3087
0.3121
0.3119
0.3149
0.3106
0.3137
0.3138
0.3122
0.3115
0.3130
0.3158
0.3137
0.3196
0.3236
0.3250
0.3241
0.3311
0.3276
0.3295
0.3280
0.3312
0.3340
0.3366
0.3336
0.3355
0.3327
0.3367
0.3355
0.3404
0.3378
0.3334
0.3380
0.3415
0.3367
0.3398
0.3371
0.3387
0.3411
0.3386
0.3412
0.3396
0.3420
0.3370
0.3340
0.3429
0.3351
0.3257
0.3287
0.3405
0.3343
0.3340
0.3374
0.3395
0.3436
0.3446
0.3420
0.3396
0.3380
0.3409
0.3427
0.3415
0.3439
0.3425
0.3437
0.3394
0.3432
0.3414
0.3414
0.3399
0.3389
0.3412
0.3409
0.3393
0.3390
0.3394
0.3388
0.3346
0.3376
0.3310
0.3364
0.3364
0.3284
0.3327
0.3352
0.3299
0.3289
0.3223
0.3172
0.3220
0.3211
0.3208
0.3241
0.3282
0.3267
0.3286
0.3292
0.3258
0.3270
0.3340
0.3378
0.3367
0.3353
0.3415
0.3381
0.3377
0.3387
0.3399
0.3373
0.3362
0.3374
0.3347
0.3311
0.3337
0.3349
0.3348
0.3352
0.3379
0.3360
0.3337
0.3423
0.3363
0.3368
0.3359
0.3323
0.3369
0.3344
0.3317
0.3336
0.3370
0.3370
0.3350
0.3419
0.3479
0.3424
0.3365
0.3363
0.3357
0.3324
0.3333
0.3300
0.3367
0.3304
0.3310
0.3341
0.3332
0.3331
0.3311
0.3275
0.3255
0.3235
0.3236
0.3235
0.3195
0.3216
0.3212
0.3190
0.3197
0.3192
0.3193
0.3176
0.3179
0.3159
0.3200
0.3198
0.3220
0.3265
0.3227
0.3222
0.3199
0.3192
0.3185
0.3218
0.3196
0.3203
0.3182
0.3144
0.3115
0.3101
0.3113
0.3075
0.3115
0.3109
0.3105
0.3082
0.3111
0.3160
0.3171
0.3179
0.3208
0.3232
0.3224
0.3202
0.3233
0.3186
0.3227
0.3199
0.3150
0.3135
0.3216
0.3206
0.3166
0.3113
0.3118
0.3126
0.3133
0.3118
0.3107
0.3104
0.3084
0.3079
0.3037
0.3084
0.3091
0.3143
0.3142
0.3138
0.3071
0.3026
0.3057
0.3070
0.3057
0.3005
0.2983
0.3021
0.3005
0.2983
0.2971
0.2955
0.2973
0.2965
0.2982
0.2978
0.2945
0.2978
0.3003
0.2981
0.3017
0.2990
0.2999
0.2973
0.3008
0.2939
0.2938
0.2938
0.2943
0.2941
0.2935
0.2915
0.2908
0.2963
0.2956
0.2947
0.2945
0.3000
0.2952
0.2966
0.3000
0.2977
0.2946
0.2930
0.2899
0.2951
0.2957
0.2928
0.2981
0.3061
0.3051
0.3092
0.3029
0.3037
0.3082
0.3078
0.3080