Istorija dienos normos MDL /SAR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 0.39153 Saudo Arabijos rijalas
rečiausiai
1 Moldovos lėja = 0.18188 Saudo Arabijos rijalas
Date | MDL/SAR |
---|---|
0.21191 | |
0.21014 | |
0.21275 | |
0.21272 | |
0.21335 | |
0.21227 | |
0.21149 | |
0.21274 | |
0.21250 | |
0.21069 | |
0.21034 | |
0.21164 | |
0.21034 | |
0.21193 | |
0.21190 | |
0.21259 | |
0.21454 | |
0.21639 | |
0.21294 | |
0.21265 | |
0.21226 | |
0.21326 | |
0.21107 | |
0.21106 | |
0.20954 | |
0.20828 | |
0.20716 | |
0.20632 | |
0.20781 | |
0.20609 | |
0.20619 | |
0.20667 | |
0.20921 | |
0.20905 | |
0.21095 | |
0.21076 | |
0.21107 | |
0.21402 | |
0.21316 | |
0.21238 | |
0.21494 | |
0.20785 | |
0.20545 | |
0.20482 | |
0.20878 | |
0.20959 | |
0.21093 | |
0.21085 | |
0.21127 | |
0.21215 | |
0.21089 | |
0.21045 | |
0.20926 | |
0.20923 | |
0.20970 | |
0.20105 | |
0.19972 | |
0.19889 | |
0.20060 | |
0.20047 | |
0.20002 | |
0.20044 | |
0.19906 | |
0.19768 | |
0.19616 | |
0.19648 | |
0.19568 | |
0.19464 | |
0.19437 | |
0.19249 | |
0.19535 | |
0.19625 | |
0.19629 | |
0.19500 | |
0.19520 | |
0.19424 | |
0.19401 | |
0.19396 | |
0.19327 | |
0.19305 | |
0.19441 | |
0.19472 | |
0.19455 | |
0.19449 | |
0.19571 | |
0.19579 | |
0.19526 | |
0.19499 | |
0.19501 | |
0.19455 | |
0.19493 | |
0.19649 | |
0.19552 | |
0.19564 | |
0.19743 | |
0.19763 | |
0.19698 | |
0.19671 | |
0.19784 | |
0.20005 | |
0.20348 | |
0.20350 | |
0.20334 | |
0.20367 | |
0.20515 | |
0.20861 | |
0.21051 | |
0.21036 | |
0.21024 | |
0.20897 | |
0.20865 | |
0.20858 | |
0.20930 | |
0.21137 | |
0.21132 | |
0.21148 | |
0.21191 | |
0.21279 | |
0.21153 | |
0.21199 | |
0.21321 | |
0.21429 | |
0.21519 | |
0.21448 | |
0.21695 | |
0.21629 | |
0.21428 | |
0.21258 | |
0.21336 | |
0.21402 | |
0.21307 | |
0.21273 | |
0.21245 | |
0.21405 | |
0.21112 | |
0.21048 | |
0.20839 | |
0.20919 | |
0.20844 | |
0.20809 | |
0.20845 | |
0.20925 | |
0.21231 | |
0.21305 | |
0.21296 | |
0.21279 | |
0.21229 | |
0.21139 | |
0.21200 | |
0.21030 | |
0.20888 | |
0.20994 | |
0.20779 | |
0.20937 | |
0.21171 | |
0.21294 | |
0.21419 | |
0.21452 | |
0.21474 | |
0.21649 | |
0.21498 | |
0.21730 | |
0.21570 | |
0.21666 | |
0.21829 | |
0.21874 | |
0.21780 | |
0.21908 | |
0.21941 | |
0.21730 | |
0.21812 | |
0.21910 | |
0.22039 | |
0.21911 | |
0.22039 | |
0.22120 | |
0.22174 | |
0.22159 | |
0.22327 | |
0.22304 | |
0.22638 | |
0.22642 | |
0.22670 | |
0.22707 | |
0.22709 | |
0.22770 | |
0.22843 | |
0.22713 | |
0.22432 | |
0.22141 | |
0.22157 | |
0.21786 | |
0.21853 | |
0.21745 | |
0.21965 | |
0.22052 | |
0.21556 | |
0.21313 | |
0.21229 | |
0.21175 | |
0.21041 | |
0.20723 | |
0.21314 | |
0.20986 | |
0.20165 | |
0.20765 | |
0.20983 | |
0.21354 | |
0.21787 | |
0.21503 | |
0.21061 | |
0.21294 | |
0.21499 | |
0.21643 | |
0.21404 | |
0.21453 | |
0.21712 | |
0.21938 | |
0.21881 | |
0.21807 | |
0.21810 | |
0.21740 | |
0.21493 | |
0.21604 | |
0.21617 | |
0.21538 | |
0.21621 | |
0.21509 | |
0.21767 | |
0.21494 | |
0.21290 | |
0.21130 | |
0.21341 | |
0.21316 | |
0.21133 | |
0.21161 | |
0.21007 | |
0.21313 | |
0.21576 | |
0.21115 | |
0.21198 | |
0.21474 | |
0.21231 | |
0.21091 | |
0.20801 | |
0.20673 | |
0.20663 | |
0.20777 | |
0.20626 | |
0.20741 | |
0.20954 | |
0.20977 | |
0.21045 | |
0.21052 | |
0.20972 | |
0.21135 | |
0.21497 | |
0.21635 | |
0.21786 | |
0.21732 | |
0.21983 | |
0.21919 | |
0.21946 | |
0.21906 | |
0.21913 | |
0.22053 | |
0.21974 | |
0.21933 | |
0.21961 | |
0.21732 | |
0.21930 | |
0.21837 | |
0.21728 | |
0.21773 | |
0.21944 | |
0.21775 | |
0.21870 | |
0.21977 | |
0.21941 | |
0.21913 | |
0.22025 | |
0.22019 | |
0.22136 | |
0.22134 | |
0.22290 | |
0.22259 | |
0.22343 | |
0.22377 | |
0.22375 | |
0.22469 | |
0.22679 | |
0.22624 | |
0.22527 | |
0.22486 | |
0.22474 | |
0.22343 | |
0.22187 | |
0.22078 | |
0.22390 | |
0.22349 | |
0.22143 | |
0.22209 | |
0.22455 | |
0.22722 | |
0.22589 | |
0.22622 | |
0.22719 | |
0.22904 | |
0.22794 | |
0.22742 | |
0.22757 | |
0.22683 | |
0.22663 | |
0.22448 | |
0.22463 | |
0.22668 | |
0.22450 | |
0.22574 | |
0.22484 | |
0.22274 | |
0.22154 | |
0.21900 | |
0.21965 | |
0.21829 | |
0.21995 | |
0.21728 | |
0.21864 | |
0.21775 | |
0.21417 | |
0.21246 | |
0.21483 | |
0.21671 | |
0.21628 | |
0.21560 | |
0.21502 | |
0.21345 | |
0.21307 | |
0.21298 | |
0.21201 | |
0.21164 | |
0.21033 | |
0.21034 | |
0.20932 | |
0.20946 | |
0.20831 | |
0.20697 | |
0.20731 | |
0.20662 | |
0.20667 | |
0.20519 | |
0.20593 | |
0.20638 | |
0.20607 | |
0.20574 | |
0.20474 | |
0.20257 | |
0.19981 | |
0.19645 | |
0.19470 | |
0.19559 | |
0.19422 | |
0.19306 | |
0.19329 | |
0.19131 | |
0.19023 | |
0.18945 | |
0.18865 | |
0.18849 | |
0.18797 | |
0.18939 | |
0.18841 | |
0.18688 | |
0.18682 | |
0.18701 | |
0.18786 | |
0.18782 | |
0.18648 | |
0.18665 | |
0.18614 | |
0.18513 | |
0.18659 | |
0.18777 | |
0.18976 | |
0.18711 | |
0.18776 | |
0.18902 | |
0.18994 | |
0.19047 | |
0.19003 | |
0.18998 | |
0.19045 | |
0.19005 | |
0.19042 | |
0.19052 | |
0.19037 | |
0.19023 | |
0.19022 | |
0.18955 | |
0.18924 | |
0.18954 | |
0.18933 | |
0.18939 | |
0.19042 | |
0.18961 | |
0.18866 | |
0.18774 | |
0.18863 | |
0.19044 | |
0.19016 | |
0.18969 | |
0.19084 | |
0.19065 | |
0.19171 | |
0.19208 | |
0.19143 | |
0.19044 | |
0.18868 | |
0.18809 | |
0.18701 | |
0.18715 | |
0.18883 | |
0.18543 | |
0.18391 | |
0.18284 | |
0.18255 | |
0.18576 | |
0.19060 | |
0.19101 | |
0.19179 | |
0.18985 | |
0.18924 | |
0.18673 | |
0.18802 | |
0.18952 | |
0.18793 | |
0.18755 | |
0.18811 | |
0.19040 | |
0.19056 | |
0.18662 | |
0.18610 | |
0.18844 | |
0.19243 | |
0.19451 | |
0.19689 | |
0.19713 | |
0.19739 | |
0.19716 | |
0.19997 | |
0.19844 | |
0.19878 | |
0.19945 | |
0.19841 | |
0.20011 | |
0.19863 | |
0.20553 | |
0.20587 | |
0.20685 | |
0.20841 | |
0.21193 | |
0.21013 | |
0.20724 | |
0.20655 | |
0.20544 | |
0.21132 | |
0.21452 | |
0.20717 | |
0.20097 | |
0.20490 | |
0.20449 | |
0.20456 | |
0.20145 | |
0.20121 | |
0.20253 | |
0.20863 | |
0.21237 | |
0.22192 | |
0.23411 | |
0.23902 | |
0.24004 | |
0.23955 | |
0.24378 | |
0.24862 | |
0.25018 | |
0.24918 | |
0.24935 | |
0.25172 | |
0.25430 | |
0.25619 | |
0.25781 | |
0.25559 | |
0.25544 | |
0.26102 | |
0.26037 | |
0.26276 | |
0.26361 | |
0.26666 | |
0.26978 | |
0.27331 | |
0.27392 | |
0.27027 | |
0.27019 | |
0.26863 | |
0.26785 | |
0.26858 | |
0.26763 | |
0.26769 | |
0.26919 | |
0.27025 | |
0.27058 | |
0.27646 | |
0.27467 | |
0.27800 | |
0.27919 | |
0.27921 | |
0.28080 | |
0.28138 | |
0.28051 | |
0.28081 | |
0.27916 | |
0.27969 | |
0.28071 | |
0.27462 | |
0.27656 | |
0.27813 | |
0.27867 | |
0.27841 | |
0.28243 | |
0.28310 | |
0.28641 | |
0.28859 | |
0.28711 | |
0.28883 | |
0.29541 | |
0.28942 | |
0.28575 | |
0.28932 | |
0.29047 | |
0.28998 | |
0.29144 | |
0.29397 | |
0.29415 | |
0.28712 | |
0.28760 | |
0.29004 | |
0.29429 | |
0.29296 | |
0.29317 | |
0.29401 | |
0.29600 | |
0.29366 | |
0.29532 | |
0.29672 | |
0.30643 | |
0.30343 | |
0.29944 | |
0.29684 | |
0.29911 | |
0.30140 | |
0.30383 | |
0.30144 | |
0.30100 | |
0.29996 | |
0.30229 | |
0.30738 | |
0.30672 | |
0.30496 | |
0.30533 | |
0.30448 | |
0.30237 | |
0.30232 | |
0.30166 | |
0.30451 | |
0.30597 | |
0.30500 | |
0.30547 | |
0.30963 | |
0.31133 | |
0.31112 | |
0.30976 | |
0.30970 | |
0.30850 | |
0.31080 | |
0.30999 | |
0.31059 | |
0.30966 | |
0.30586 | |
0.30407 | |
0.30332 | |
0.30443 | |
0.30493 | |
0.30402 | |
0.30593 | |
0.30724 | |
0.30821 | |
0.30709 | |
0.30245 | |
0.30322 | |
0.30373 | |
0.30156 | |
0.30112 | |
0.30059 | |
0.30056 | |
0.30285 | |
0.30000 | |
0.29945 | |
0.30070 | |
0.30328 | |
0.30552 | |
0.30665 | |
0.30808 | |
0.31007 | |
0.31173 | |
0.31174 | |
0.31352 | |
0.31660 | |
0.31728 | |
0.31783 | |
0.32136 | |
0.31952 | |
0.31984 | |
0.31751 | |
0.31715 | |
0.31717 | |
0.31715 | |
0.31712 | |
0.31647 | |
0.31863 | |
0.31646 | |
0.31934 | |
0.31284 | |
0.31822 | |
0.31714 | |
0.31543 | |
0.31808 | |
0.32120 | |
0.31977 | |
0.31916 | |
0.32012 | |
0.31886 | |
0.31726 | |
0.31984 | |
0.32080 | |
0.32252 | |
0.32580 | |
0.32083 | |
0.32271 | |
0.31594 | |
0.31902 | |
0.31427 | |
0.32181 | |
0.32535 | |
0.33265 | |
0.33408 | |
0.33002 | |
0.32947 | |
0.32944 | |
0.32940 | |
0.32699 | |
0.32303 | |
0.32447 | |
0.32610 | |
0.32586 | |
0.31844 | |
0.32850 | |
0.32520 | |
0.32163 | |
0.31950 | |
0.32151 | |
0.32820 | |
0.32780 | |
0.32413 | |
0.32703 | |
0.32209 | |
0.31531 | |
0.31468 | |
0.31293 | |
0.31425 | |
0.31225 | |
0.31459 | |
0.31121 | |
0.31395 | |
0.31297 | |
0.31317 | |
0.30852 | |
0.30338 | |
0.30443 | |
0.30748 | |
0.30683 | |
0.31028 | |
0.31058 | |
0.30478 | |
0.30701 | |
0.31747 | |
0.31978 | |
0.32681 | |
0.31821 | |
0.31781 | |
0.31949 | |
0.32106 | |
0.31607 | |
0.31034 | |
0.30685 | |
0.30180 | |
0.30305 | |
0.30826 | |
0.30263 | |
0.31033 | |
0.31553 | |
0.30815 | |
0.30513 | |
0.30316 | |
0.29422 | |
0.29207 | |
0.29139 | |
0.29037 | |
0.28974 | |
0.28996 | |
0.29195 | |
0.29291 | |
0.29424 | |
0.28862 | |
0.29461 | |
0.29712 | |
0.30181 | |
0.30524 | |
0.30232 | |
0.30185 | |
0.30061 | |
0.29916 | |
0.29326 | |
0.29032 | |
0.29217 | |
0.29330 | |
0.29368 | |
0.29400 | |
0.29747 | |
0.30231 | |
0.30464 | |
0.30717 | |
0.30454 | |
0.30450 | |
0.31135 | |
0.33056 | |
0.33649 | |
0.33831 | |
0.33770 | |
0.33965 | |
0.33891 | |
0.33984 | |
0.33798 | |
0.33831 | |
0.33642 | |
0.31680 | |
0.33483 | |
0.33585 | |
0.33529 | |
0.33417 | |
0.33664 | |
0.33520 | |
0.33612 | |
0.33488 | |
0.33581 | |
0.33515 | |
0.33604 | |
0.33513 | |
0.33424 | |
0.33694 | |
0.33664 | |
0.33694 | |
0.33558 | |
0.33468 | |
0.33407 | |
0.33483 | |
0.33559 | |
0.33483 | |
0.33303 | |
0.33939 | |
0.34123 | |
0.34279 | |
0.34248 | |
0.34628 | |
0.34936 | |
0.35054 | |
0.35214 | |
0.35583 | |
0.35548 | |
0.35589 | |
0.35720 | |
0.35716 | |
0.36121 | |
0.36441 | |
0.36319 | |
0.36072 | |
0.36353 | |
0.36174 | |
0.36135 | |
0.36284 | |
0.36271 | |
0.36139 | |
0.36220 | |
0.36410 | |
0.36451 | |
0.36408 | |
0.36674 | |
0.36460 | |
0.36236 | |
0.38347 | |
0.38840 | |
0.39144 | |
0.38811 | |
0.38937 | |
0.39153 | |
0.38945 | |
0.38553 | |
0.38547 | |
0.38565 | |
0.38506 | |
0.38189 | |
0.37877 | |
0.37505 | |
0.37203 | |
0.36898 | |
0.36697 | |
0.36267 | |
0.36303 | |
0.36405 | |
0.36204 | |
0.36490 | |
0.36225 | |
0.35889 | |
0.35724 | |
0.36289 | |
0.35358 | |
0.34831 | |
0.33833 | |
0.33464 | |
0.33394 | |
0.33564 | |
0.33428 | |
0.33322 | |
0.33221 | |
0.33678 | |
0.33059 | |
0.33069 | |
0.33175 | |
0.33266 | |
0.33248 | |
0.33252 | |
0.33261 | |
0.33265 | |
0.33307 | |
0.33048 | |
0.32645 | |
0.32539 | |
0.32924 | |
0.32607 | |
0.33332 | |
0.32410 | |
0.32015 | |
0.31945 | |
0.31262 | |
0.31031 | |
0.31439 | |
0.31545 | |
0.31025 | |
0.30981 | |
0.30917 | |
0.30916 | |
0.30879 | |
0.30878 | |
0.30479 | |
0.30475 | |
0.31123 | |
0.30741 | |
0.30182 | |
0.30097 | |
0.30740 | |
0.30868 | |
0.30438 | |
0.30162 | |
0.30121 | |
0.30057 | |
0.29962 | |
0.29955 | |
0.29797 | |
0.29520 | |
0.29460 | |
0.29409 | |
0.29693 | |
0.29413 | |
0.29102 | |
0.28983 | |
0.28847 | |
0.28879 | |
0.28521 | |
0.29044 | |
0.29139 | |
0.28959 | |
0.28605 | |
0.28508 | |
0.28433 | |
0.28427 | |
0.28475 | |
0.28432 | |
0.28425 | |
0.28339 | |
0.28303 | |
0.28315 | |
0.28361 | |
0.28273 | |
0.28118 | |
0.28088 | |
0.28177 | |
0.28149 | |
0.28195 | |
0.28216 | |
0.28012 | |
0.27882 | |
0.27944 | |
0.28280 | |
0.28201 | |
0.28103 | |
0.28039 | |
0.28040 | |
0.28027 | |
0.28261 | |
0.28460 | |
0.28427 | |
0.28807 | |
0.28820 | |
0.28810 | |
0.28818 | |
0.28749 | |
0.28785 | |
0.28738 | |
0.28788 | |
0.28743 | |
0.28802 | |
0.28725 | |
0.28757 | |
0.28879 | |
0.28921 | |
0.28958 | |
0.28803 | |
0.29004 | |
0.29206 | |
0.29082 | |
0.29238 | |
0.29310 | |
0.29276 | |
0.29253 | |
0.29241 | |
0.28858 | |
0.29253 | |
0.29621 | |
0.29721 | |
0.29657 | |
0.29717 | |
0.29895 | |
0.29860 | |
0.29805 | |
0.29786 | |
0.29883 | |
0.30006 | |
0.30060 | |
0.29952 | |
0.30042 | |
0.30085 | |
0.29923 | |
0.29868 | |
0.29915 | |
0.29990 | |
0.30024 | |
0.29964 | |
0.29940 | |
0.30010 | |
0.29911 | |
0.29940 | |
0.29809 | |
0.29797 | |
0.29843 | |
0.29892 | |
0.30084 | |
0.29952 | |
0.29832 | |
0.29833 | |
0.29748 | |
0.29754 | |
0.29813 | |
0.29879 | |
0.29748 | |
0.29666 | |
0.29940 | |
0.30109 | |
0.30085 | |
0.29911 | |
0.29952 | |
0.30109 | |
0.30291 | |
0.30303 | |
0.30255 | |
0.30254 | |
0.30190 | |
0.30191 | |
0.30203 | |
0.30133 | |
0.30102 | |
0.30194 | |
0.30132 | |
0.30072 | |
0.30402 | |
0.30599 | |
0.30726 | |
0.31018 | |
0.31290 | |
0.31134 | |
0.31250 | |
0.31205 | |
0.31302 | |
0.31383 | |
0.31379 | |
0.31623 | |
0.31670 | |
0.31618 | |
0.32013 | |
0.31631 | |
0.31446 | |
0.31833 | |
0.31434 | |
0.31353 | |
0.31237 | |
0.31252 | |
0.31379 | |
0.32057 | |
0.32625 | |
0.32394 | |
0.31992 | |
0.31562 | |
0.31328 | |
0.31700 | |
0.30265 |