Istorijos Madagaskaro ariaris / Nikaragvos kordoba

Istorija dienos normos MGA /NIO nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 0.013976 Nikaragvos kordoba

rečiausiai

1 Madagaskaro ariaris = 0.007739 Nikaragvos kordoba

Kaina istorija NIO / MGA

Date MGA/NIO
0.008579
0.008524
0.008662
0.008648
0.008725
0.008858
0.008733
0.008752
0.008759
0.008775
0.008832
0.008834
0.008855
0.008881
0.008874
0.008827
0.008798
0.008832
0.008838
0.008830
0.008783
0.008598
0.008433
0.008277
0.008250
0.008160
0.008116
0.007960
0.007979
0.008050
0.008090
0.008217
0.008252
0.008225
0.008191
0.008198
0.008190
0.008172
0.008202
0.008248
0.008211
0.008228
0.008216
0.008287
0.008311
0.008231
0.008346
0.008304
0.008335
0.008317
0.008291
0.008288
0.008283
0.008308
0.008358
0.008372
0.008277
0.008228
0.008205
0.008110
0.008087
0.008177
0.008205
0.008287
0.008275
0.008074
0.008162
0.007885
0.007913
0.007870
0.007882
0.007911
0.007840
0.007778
0.007790
0.007821
0.007819
0.007859
0.007851
0.007809
0.007938
0.007881
0.007806
0.007853
0.007863
0.007824
0.007856
0.007887
0.007992
0.007976
0.007979
0.007985
0.008000
0.008027
0.008108
0.008085
0.008090
0.008092
0.008091
0.008058
0.008077
0.008043
0.008097
0.008065
0.008143
0.008179
0.008215
0.008232
0.008219
0.008223
0.008176
0.008243
0.008304
0.008311
0.008324
0.008299
0.008306
0.008339
0.008407
0.008437
0.008411
0.008386
0.008207
0.008180
0.008178
0.008095
0.008114
0.008086
0.008090
0.008103
0.008050
0.008030
0.007976
0.007943
0.007943
0.007999
0.007983
0.008025
0.008111
0.008114
0.008095
0.008103
0.008085
0.008092
0.008117
0.008067
0.008064
0.008085
0.008120
0.008122
0.008112
0.008083
0.008151
0.008135
0.008211
0.008140
0.008264
0.008169
0.008022
0.008073
0.008073
0.008110
0.008172
0.008288
0.008301
0.008290
0.008302
0.008359
0.008303
0.008287
0.008322
0.008426
0.008480
0.008496
0.008520
0.008490
0.008506
0.008554
0.008496
0.008161
0.008049
0.008175
0.008193
0.008235
0.008260
0.008353
0.008284
0.008347
0.008373
0.008409
0.008415
0.008460
0.008469
0.008494
0.008578
0.008593
0.008601
0.008599
0.008608
0.008593
0.008722
0.008738
0.008558
0.008569
0.008527
0.008523
0.008758
0.008782
0.008810
0.008825
0.008868
0.008894
0.008867
0.008903
0.008960
0.008887
0.008895
0.008886
0.008871
0.009094
0.009009
0.008903
0.008901
0.008889
0.008960
0.008879
0.008880
0.008896
0.008945
0.008916
0.008901
0.008920
0.008874
0.008847
0.008843
0.008825
0.008835
0.008871
0.008871
0.008898
0.008871
0.008893
0.008907
0.008892
0.008917
0.009001
0.008962
0.008952
0.009037
0.008988
0.008992
0.009202
0.009234
0.008976
0.009305
0.008932
0.009223
0.009280
0.009079
0.009319
0.009373
0.009327
0.009317
0.009287
0.009264
0.009265
0.009212
0.009193
0.009191
0.009218
0.009280
0.009288
0.009250
0.009309
0.009278
0.009303
0.009423
0.009208
0.009279
0.009188
0.009024
0.008945
0.008996
0.009321
0.009023
0.009010
0.009212
0.008889
0.008807
0.008950
0.008850
0.008845
0.008856
0.008946
0.008915
0.008945
0.008981
0.009007
0.009059
0.009045
0.009055
0.009076
0.009084
0.009096
0.008997
0.009013
0.008976
0.008962
0.008814
0.008966
0.008857
0.008970
0.008932
0.008822
0.008846
0.008843
0.008915
0.008941
0.008985
0.009014
0.009037
0.009020
0.009018
0.009361
0.009223
0.009142
0.009098
0.009122
0.009135
0.009155
0.009185
0.009236
0.009105
0.009248
0.009239
0.009290
0.013976
0.009263
0.009218
0.009269
0.009058
0.009027
0.009259
0.009223
0.009124
0.009019
0.009070
0.008973
0.008916
0.008964
0.008968
0.008978
0.009055
0.009076
0.009100
0.009153
0.009095
0.009133
0.009118
0.009052
0.009052
0.009118
0.009073
0.009164
0.008978
0.008959
0.009020
0.009082
0.009038
0.009122
0.009122
0.009191
0.009052
0.009149
0.009259
0.009311
0.009256
0.009283
0.009303
0.009214
0.009165
0.009392
0.009227
0.008934
0.009066
0.009261
0.009300
0.009173
0.009132
0.009205
0.008899
0.008912
0.008858
0.008919
0.009113
0.009163
0.009156
0.009125
0.009146
0.009357
0.009369
0.009341
0.009536
0.009509
0.009596
0.009640
0.009584
0.009687
0.009675
0.009439
0.009339
0.009559
0.009422
0.009421
0.009352
0.009285
0.009387
0.009585
0.009647
0.009641
0.009604
0.009705
0.009753
0.009717
0.009651
0.009746
0.009759
0.009877
0.009913
0.010024
0.009884
0.009855
0.009778
0.009813
0.009675
0.009518
0.009485
0.009469
0.009432
0.009533
0.009499
0.009727
0.009564
0.009645
0.009726
0.009701
0.009678
0.009811
0.009972
0.009878
0.009869
0.010031
0.010098
0.010166
0.010207
0.010126
0.010118
0.010098
0.010070
0.010048
0.010270
0.010334
0.010280
0.010044
0.009710
0.009684
0.009414
0.009285
0.009667
0.009455
0.009660
0.009583
0.009342
0.009408
0.009401
0.009287
0.009203
0.009178
0.009248
0.009481
0.009346
0.009634
0.009958
0.009648
0.009432
0.009296
0.009127
0.009053
0.008889
0.008779
0.008777
0.008752
0.008848
0.008783
0.008608
0.008783
0.008860
0.008954
0.009292
0.009052
0.009023
0.009084
0.009135
0.009290
0.009418
0.009415
0.009450
0.009582
0.009442
0.009414
0.009454
0.009587
0.009612
0.009418
0.009476
0.009049
0.008877
0.008722
0.008695
0.008705
0.008715
0.008825
0.008894
0.009058
0.009070
0.008988
0.008873
0.008885
0.008870
0.008807
0.008798
0.008896
0.008836
0.008805
0.008769
0.008904
0.008892
0.008849
0.008679
0.008711
0.008679
0.008712
0.008667
0.008721
0.008741
0.008751
0.008587
0.008400
0.008359
0.008378
0.008370
0.008440
0.009050
0.009086
0.008850
0.008494
0.008608
0.008833
0.008850
0.008367
0.008272
0.008290
0.008249
0.008229
0.008075
0.008173
0.008211
0.008323
0.008272
0.008991
0.008523
0.008379
0.008506
0.008394
0.008465
0.008685
0.008694
0.008816
0.008705
0.008658
0.008826
0.008798
0.008734
0.008925
0.008876
0.009055
0.009324
0.009425
0.009430
0.009501
0.009490
0.009940
0.009905
0.010095
0.010216
0.010264
0.010239
0.010380
0.010053
0.010008
0.009797
0.009761
0.009814
0.009945
0.009764
0.009782
0.009864
0.009637
0.009890
0.010076
0.009975
0.010141
0.010222
0.010298
0.010336
0.010388
0.010331
0.010466
0.010593
0.010642
0.010706
0.011026
0.010698
0.010623
0.010769
0.010801
0.010763
0.010840
0.010880
0.010839
0.010870
0.010922
0.010908
0.010933
0.011042
0.010879
0.010864
0.010906
0.010921
0.010932
0.011026
0.011010
0.011046
0.011210
0.011235
0.011227
0.011278
0.011274
0.011208
0.011116
0.011360
0.011261
0.011271
0.011011
0.010930
0.011307
0.011214
0.011245
0.010878
0.011075
0.011051
0.011198
0.011316
0.011150
0.011498
0.011577
0.011497
0.011456
0.011362
0.011274
0.011405
0.011226
0.011279
0.011339
0.011338
0.011196
0.011148
0.011101
0.011135
0.011056
0.011175
0.011256
0.011280
0.011275
0.011213
0.010984
0.010946
0.010939
0.010997
0.011036
0.010983
0.011035
0.011139
0.011129
0.011213
0.011065
0.010731
0.010757
0.010721
0.010666
0.010632
0.010730
0.010609
0.010683
0.010644
0.010616
0.010699
0.010804
0.010814
0.010860
0.010887
0.010910
0.010797
0.010791
0.010835
0.010632
0.010582
0.010549
0.010534
0.010483
0.010481
0.010458
0.010309
0.010337
0.010595
0.010736
0.010940
0.010993
0.011059
0.011065
0.011170
0.011189
0.011172
0.011273
0.011132
0.011054
0.011048
0.011030
0.011011
0.010959
0.010822
0.010772
0.010754
0.010835
0.010632
0.010608
0.010630
0.010541
0.010412
0.010269
0.010202
0.010322
0.010545
0.010630
0.010944
0.011005
0.010844
0.010887
0.010873
0.010824
0.010816
0.010890
0.010809
0.010751
0.011326
0.011027
0.011301
0.011234
0.011635
0.011540
0.011548
0.011336
0.011487
0.011408
0.011507
0.011339
0.011466
0.011646
0.011532
0.011527
0.011560
0.011619
0.011367
0.011320
0.011282
0.011437
0.011431
0.011393
0.011363
0.011220
0.010028
0.009902
0.009943
0.009955
0.009947
0.009931
0.009901
0.009775
0.009742
0.009655
0.009641
0.009589
0.009275
0.009243
0.009245
0.009403
0.009392
0.009561
0.009841
0.009939
0.009888
0.010024
0.009861
0.009912
0.009837
0.009853
0.009839
0.009818
0.009812
0.009781
0.009684
0.009540
0.008904
0.008997
0.009165
0.009054
0.008970
0.009005
0.008774
0.008695
0.008787
0.008845
0.008940
0.009053
0.009248
0.009267
0.009485
0.009386
0.009474
0.009634
0.009593
0.009243
0.009276
0.008851
0.009107
0.009073
0.008908
0.008868
0.008972
0.008956
0.009089
0.009172
0.009277
0.009640
0.009749
0.009798
0.009941
0.009867
0.009965
0.009985
0.009959
0.009898
0.009816
0.009825
0.009613
0.009513
0.009545
0.009464
0.009497
0.009622
0.009884
0.009767
0.009848
0.009799
0.009830
0.009789
0.010004
0.009953
0.009927
0.009938
0.009706
0.009524
0.009667
0.009480
0.009496
0.009588
0.009445
0.009462
0.008731
0.008890
0.008813
0.009145
0.009190
0.009331
0.009571
0.009721
0.009801
0.009830
0.009727
0.009655
0.009638
0.009409
0.009547
0.009611
0.009716
0.009821
0.010011
0.009801
0.010199
0.010068
0.010390
0.010158
0.010137
0.010145
0.010233
0.010244
0.010248
0.010329
0.010767
0.010821
0.011193
0.011451
0.011233
0.011438
0.011647
0.011615
0.011543
0.011622
0.011713
0.011981
0.011823
0.011861
0.011794
0.011666
0.011837
0.011613
0.011497
0.011647
0.011443
0.011562
0.011499
0.011189
0.011382
0.011307
0.011282
0.011102
0.010134
0.010104
0.010120
0.010114
0.010097
0.010169
0.010101
0.010091
0.010084
0.010284
0.010387
0.010187
0.010339
0.010357
0.010269
0.010210
0.010175
0.010327
0.010296
0.010415
0.010303
0.010285
0.010125
0.010044