Istorija dienos normos MGF /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.005412 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Madagaskaro frankas = 0.003702 Jugoslavijos konvertuojamas dinaras
Date | MGF/YUN |
---|---|
0.004304 | |
0.004408 | |
0.004289 | |
0.004209 | |
0.004299 | |
0.004271 | |
0.004274 | |
0.004225 | |
0.004152 | |
0.004153 | |
0.004232 | |
0.004276 | |
0.004290 | |
0.004156 | |
0.004098 | |
0.004163 | |
0.004196 | |
0.004099 | |
0.004123 | |
0.004132 | |
0.004237 | |
0.004155 | |
0.004192 | |
0.004093 | |
0.004000 | |
0.004024 | |
0.004057 | |
0.003958 | |
0.003908 | |
0.003922 | |
0.003857 | |
0.003973 | |
0.003916 | |
0.003906 | |
0.003946 | |
0.003923 | |
0.003924 | |
0.003961 | |
0.003955 | |
0.003936 | |
0.003935 | |
0.003920 | |
0.003873 | |
0.003852 | |
0.003863 | |
0.003884 | |
0.003863 | |
0.003915 | |
0.003882 | |
0.003867 | |
0.003843 | |
0.003890 | |
0.003895 | |
0.003900 | |
0.003946 | |
0.003954 | |
0.003943 | |
0.003912 | |
0.003950 | |
0.003941 | |
0.003954 | |
0.003831 | |
0.003888 | |
0.003952 | |
0.003859 | |
0.003867 | |
0.003856 | |
0.003837 | |
0.003875 | |
0.003862 | |
0.003907 | |
0.003868 | |
0.003899 | |
0.003901 | |
0.003958 | |
0.003924 | |
0.003940 | |
0.003955 | |
0.003910 | |
0.003852 | |
0.003882 | |
0.003972 | |
0.003863 | |
0.003846 | |
0.003878 | |
0.003813 | |
0.003702 | |
0.003792 | |
0.003902 | |
0.003895 | |
0.003906 | |
0.003917 | |
0.003757 | |
0.003775 | |
0.003827 | |
0.003892 | |
0.003823 | |
0.003813 | |
0.003860 | |
0.003879 | |
0.003906 | |
0.003906 | |
0.003895 | |
0.003915 | |
0.003921 | |
0.003951 | |
0.003941 | |
0.003958 | |
0.003986 | |
0.003959 | |
0.004061 | |
0.004065 | |
0.004087 | |
0.004087 | |
0.004108 | |
0.004115 | |
0.004179 | |
0.004216 | |
0.004275 | |
0.004286 | |
0.004290 | |
0.004261 | |
0.004296 | |
0.004357 | |
0.004352 | |
0.004374 | |
0.004319 | |
0.004364 | |
0.004294 | |
0.004227 | |
0.004304 | |
0.004404 | |
0.004417 | |
0.004405 | |
0.004413 | |
0.004417 | |
0.004373 | |
0.004281 | |
0.004380 | |
0.004388 | |
0.004442 | |
0.004396 | |
0.004433 | |
0.004437 | |
0.004473 | |
0.004335 | |
0.004325 | |
0.004352 | |
0.004379 | |
0.004386 | |
0.004402 | |
0.004429 | |
0.004386 | |
0.004301 | |
0.004295 | |
0.004317 | |
0.004399 | |
0.004320 | |
0.004325 | |
0.004289 | |
0.004353 | |
0.004397 | |
0.004390 | |
0.004357 | |
0.004342 | |
0.004344 | |
0.004315 | |
0.004396 | |
0.004308 | |
0.004323 | |
0.004334 | |
0.004391 | |
0.004391 | |
0.004372 | |
0.004403 | |
0.004447 | |
0.004395 | |
0.004360 | |
0.004363 | |
0.004392 | |
0.004444 | |
0.004454 | |
0.004386 | |
0.004442 | |
0.004392 | |
0.004365 | |
0.004448 | |
0.004380 | |
0.004294 | |
0.004276 | |
0.004407 | |
0.004410 | |
0.004426 | |
0.004410 | |
0.004415 | |
0.004297 | |
0.004285 | |
0.004323 | |
0.004511 | |
0.004468 | |
0.004464 | |
0.004421 | |
0.004400 | |
0.004658 | |
0.004619 | |
0.004553 | |
0.004592 | |
0.004632 | |
0.004600 | |
0.004608 | |
0.004680 | |
0.004624 | |
0.004665 | |
0.004602 | |
0.004568 | |
0.004573 | |
0.004547 | |
0.004605 | |
0.004582 | |
0.004615 | |
0.004546 | |
0.004567 | |
0.004655 | |
0.004636 | |
0.004555 | |
0.004588 | |
0.004541 | |
0.004511 | |
0.004463 | |
0.004459 | |
0.004471 | |
0.004456 | |
0.004608 | |
0.004656 | |
0.004590 | |
0.004515 | |
0.004509 | |
0.004445 | |
0.004432 | |
0.004454 | |
0.004485 | |
0.004546 | |
0.004576 | |
0.004600 | |
0.004608 | |
0.004644 | |
0.004631 | |
0.004612 | |
0.004702 | |
0.004728 | |
0.004865 | |
0.004856 | |
0.004917 | |
0.004873 | |
0.004871 | |
0.004946 | |
0.004981 | |
0.004971 | |
0.005001 | |
0.004967 | |
0.004972 | |
0.005043 | |
0.005097 | |
0.005171 | |
0.005185 | |
0.005163 | |
0.005112 | |
0.005070 | |
0.004873 | |
0.004923 | |
0.005005 | |
0.004898 | |
0.005097 | |
0.005098 | |
0.005041 | |
0.005072 | |
0.005048 | |
0.005150 | |
0.005038 | |
0.005135 | |
0.005131 | |
0.005261 | |
0.005169 | |
0.005301 | |
0.005281 | |
0.005200 | |
0.005218 | |
0.005090 | |
0.005118 | |
0.005048 | |
0.004956 | |
0.004965 | |
0.004980 | |
0.005051 | |
0.005041 | |
0.004967 | |
0.004934 | |
0.005107 | |
0.005028 | |
0.005402 | |
0.005319 | |
0.005348 | |
0.005373 | |
0.005337 | |
0.005302 | |
0.005300 | |
0.005296 | |
0.005327 | |
0.005316 | |
0.005318 | |
0.005328 | |
0.005290 | |
0.005319 | |
0.005340 | |
0.005336 | |
0.005202 | |
0.005198 | |
0.005008 | |
0.004890 | |
0.004734 | |
0.004726 | |
0.004787 | |
0.004869 | |
0.004849 | |
0.004906 | |
0.004880 | |
0.004855 | |
0.004894 | |
0.004883 | |
0.004846 | |
0.004805 | |
0.004887 | |
0.004890 | |
0.004947 | |
0.004994 | |
0.004980 | |
0.004997 | |
0.004938 | |
0.004949 | |
0.005002 | |
0.005043 | |
0.004992 | |
0.005038 | |
0.005018 | |
0.005016 | |
0.005084 | |
0.005016 | |
0.004958 | |
0.005055 | |
0.004987 | |
0.004967 |