Istorijos Makedonijos denaras / Australijos doleris

Istorija dienos normos MKD /AUD nuo Antradienis, 2 kovo 2004.

Didžiausias buvo pasiektas

1 Makedonijos denaras = 0.034280 Australijos doleris

rečiausiai

1 Makedonijos denaras = 0.018901 Australijos doleris

Kaina istorija AUD / MKD

Date MKD/AUD
0.026771
0.026687
0.026870
0.026902
0.026954
0.026803
0.027078
0.026936
0.026782
0.026818
0.026943
0.026582
0.026914
0.026757
0.026502
0.026342
0.026318
0.026480
0.026652
0.026575
0.026885
0.027121
0.027217
0.026849
0.027042
0.027326
0.027043
0.026744
0.026778
0.026823
0.026991
0.027174
0.027167
0.027385
0.027629
0.027286
0.027218
0.026645
0.026716
0.026769
0.026725
0.026580
0.026564
0.025886
0.025855
0.026327
0.026624
0.026396
0.026337
0.026339
0.026971
0.026752
0.026478
0.026161
0.025753
0.025537
0.025098
0.024975
0.025272
0.024951
0.025101
0.025217
0.025250
0.025437
0.025550
0.025676
0.025324
0.025414
0.025253
0.025157
0.025033
0.025120
0.025158
0.025325
0.025256
0.025014
0.024467
0.024206
0.024112
0.023868
0.023664
0.023492
0.023469
0.023571
0.023711
0.023708
0.023873
0.024179
0.024301
0.024617
0.024815
0.024473
0.024534
0.024154
0.024314
0.024491
0.024289
0.024641
0.024187
0.024227
0.024184
0.024658
0.024034
0.025085
0.025547
0.025731
0.026038
0.025613
0.025691
0.025674
0.025609
0.025590
0.025409
0.025747
0.025680
0.025981
0.025643
0.025232
0.025118
0.025354
0.025030
0.025156
0.025403
0.025517
0.025873
0.026102
0.026248
0.026024
0.025945
0.026303
0.026446
0.026047
0.025993
0.026211
0.025911
0.026093
0.025742
0.025528
0.025570
0.025667
0.025496
0.025510
0.025629
0.025585
0.025369
0.025122
0.025234
0.025207
0.025160
0.025348
0.024908
0.024992
0.024997
0.024979
0.025119
0.025156
0.024936
0.025277
0.025372
0.025645
0.025546
0.025507
0.025565
0.025923
0.026092
0.026226
0.026164
0.026480
0.026311
0.026342
0.026288
0.026348
0.026786
0.026930
0.027074
0.026595
0.026582
0.026688
0.026421
0.026439
0.026340
0.026265
0.026694
0.026713
0.026630
0.026825
0.026641
0.026451
0.026544
0.026315
0.026549
0.026381
0.026278
0.026066
0.026632
0.026997
0.026981
0.027052
0.027538
0.027254
0.027814
0.027746
0.028604
0.029080
0.029648
0.029744
0.028111
0.027580
0.026660
0.026230
0.026456
0.026814
0.026497
0.026196
0.026252
0.026249
0.026020
0.026030
0.026339
0.026308
0.026397
0.026417
0.026445
0.026200
0.026241
0.026389
0.026394
0.026409
0.026497
0.026248
0.026394
0.026164
0.026173
0.026581
0.026673
0.026672
0.026996
0.026965
0.026274
0.026022
0.025993
0.026136
0.026491
0.026581
0.026562
0.026373
0.026125
0.026285
0.026231
0.026288
0.026014
0.025676
0.025640
0.025584
0.025709
0.025616
0.025837
0.025954
0.025832
0.025909
0.025706
0.025615
0.025949
0.025726
0.025787
0.025811
0.025894
0.025852
0.026402
0.026311
0.025668
0.025792
0.025078
0.025526
0.025511
0.025521
0.025703
0.026197
0.026377
0.026399
0.026393
0.026013
0.026317
0.026527
0.026491
0.026167
0.025812
0.025440
0.025481
0.025415
0.025671
0.025729
0.025646
0.025560
0.025766
0.025650
0.025514
0.025235
0.024833
0.025024
0.025254
0.025748
0.025779
0.026043
0.026079
0.025865
0.025909
0.026103
0.026092
0.026002
0.025460
0.025801
0.025484
0.025451
0.025426
0.025501
0.024797
0.024857
0.025027
0.024930
0.025002
0.024934
0.024967
0.025405
0.025350
0.025411
0.025231
0.024874
0.024535
0.024575
0.024498
0.024418
0.024577
0.024351
0.024254
0.024363
0.024209
0.024315
0.024313
0.024174
0.024336
0.024207
0.023910
0.023850
0.023912
0.024325
0.024128
0.023972
0.023843
0.024091
0.024416
0.024347
0.024393
0.024101
0.024174
0.023581
0.023395
0.022867
0.022991
0.022856
0.023124
0.022630
0.022932
0.022729
0.022466
0.022482
0.022584
0.022875
0.023080
0.023102
0.023107
0.023434
0.023826
0.023712
0.023373
0.023123
0.023465
0.023056
0.023530
0.023164
0.023343
0.023446
0.023349
0.023526
0.023925
0.023810
0.024029
0.024124
0.024151
0.024055
0.023992
0.024130
0.023745
0.023504
0.024174
0.023923
0.023749
0.023810
0.024125
0.024344
0.024750
0.024778
0.025159
0.025126
0.025257
0.025323
0.025178
0.024196
0.023639
0.023821
0.024529
0.024116
0.024171
0.024066
0.024120
0.024189
0.024839
0.025381
0.025862
0.025371
0.024940
0.025030
0.025660
0.025209
0.024283
0.024497
0.024729
0.024720
0.024108
0.023899
0.024138
0.024552
0.024792
0.025015
0.024950
0.025428
0.025112
0.025654
0.026086
0.025535
0.025763
0.026104
0.025661
0.026254
0.024421
0.024124
0.024435
0.024665
0.023895
0.024226
0.023971
0.023710
0.023832
0.023614
0.023753
0.023283
0.022812
0.023034
0.023015
0.023120
0.022495
0.022592
0.022890
0.023371
0.023021
0.022468
0.022420
0.022909
0.023424
0.023622
0.023806
0.023599
0.023601
0.023532
0.022789
0.023506
0.024427
0.024371
0.024512
0.024569
0.024175
0.023817
0.023385
0.023226
0.023433
0.023342
0.023405
0.023592
0.023473
0.023348
0.023679
0.023536
0.023336
0.022733
0.022901
0.023149
0.023316
0.023486
0.023407
0.023381
0.023469
0.023502
0.023533
0.023461
0.023391
0.023450
0.023625
0.023902
0.023946
0.023877
0.023908
0.024287
0.024287
0.024047
0.023913
0.024019
0.024101
0.024467
0.024856
0.024939
0.025004
0.024649
0.024587
0.024703
0.025077
0.025402
0.024955
0.024505
0.024765
0.025160
0.024875
0.024950
0.024410
0.024164
0.023974
0.023408
0.023277
0.023787
0.023441
0.023025
0.023232
0.023408
0.023564
0.023292
0.023248
0.023114
0.023934
0.024062
0.023717
0.023557
0.024112
0.023336
0.023173
0.023252
0.023162
0.023058
0.023144
0.022586
0.022702
0.021404
0.021681
0.021335
0.021271
0.020728
0.020498
0.020657
0.020533
0.020163
0.019997
0.019970
0.020406
0.020653
0.020969
0.020719
0.020602
0.020716
0.020349
0.020408
0.020190
0.020108
0.020168
0.020412
0.020421
0.020122
0.020195
0.020263
0.020051
0.020078
0.020018
0.020158
0.020343
0.020521
0.020461
0.020535
0.020148
0.020209
0.019359
0.019626
0.019920
0.019623
0.019142
0.019023
0.018996
0.018979
0.019436
0.019935
0.019851
0.019973
0.020323
0.020323
0.020596
0.020952
0.020786
0.021007
0.020946
0.020812
0.020669
0.020746
0.020576
0.020610
0.020832
0.020572
0.020210
0.020337
0.020137
0.020373
0.020048
0.020046
0.019799
0.020157
0.020095
0.019987
0.020436
0.020578
0.020917
0.021366
0.021387
0.021277
0.021914
0.022199
0.021803
0.021638
0.021575
0.021623
0.021936
0.022256
0.022595
0.022474
0.021732
0.021560
0.021771
0.022204
0.022515
0.022292
0.022504
0.021373
0.021598
0.021604
0.021487
0.022013
0.022171
0.021976
0.022109
0.022170
0.021756
0.021742
0.021774
0.021792
0.022082
0.022159
0.022143
0.022360
0.022387
0.022278
0.022945
0.022540
0.022562
0.022154
0.022035
0.021863
0.021778
0.022396
0.022209
0.021827
0.021182
0.021356
0.021352
0.021565
0.021765
0.021894
0.022280
0.022515
0.022502
0.022396
0.022997
0.023028
0.022863
0.023074
0.023089
0.022836
0.022500
0.022324
0.022873
0.023134
0.023171
0.023330
0.023542
0.023348
0.023420
0.024304
0.023450
0.024332
0.023017
0.022945
0.023179
0.023876
0.023763
0.024268
0.022969
0.023405
0.023293
0.023397
0.023795
0.023843
0.023835
0.023974
0.024017
0.024469
0.024465
0.024527
0.024669
0.024940
0.025702
0.025551
0.025503
0.025277
0.025432
0.025753
0.026448
0.026493
0.026101
0.026445
0.026774
0.026396
0.026051
0.026281
0.026559
0.026625
0.026286
0.026563
0.027181
0.027441
0.027690
0.027593
0.027291
0.027683
0.027789
0.027922
0.027617
0.027701
0.028273
0.028480
0.029198
0.028602
0.028395
0.028535
0.028384
0.028713
0.028595
0.029215
0.028869
0.029057
0.029254
0.029981
0.030127
0.029634
0.030925
0.031654
0.031567
0.032120
0.032395
0.032499
0.032363
0.032034
0.031212
0.032994
0.032117
0.031964
0.031973
0.031065
0.033617
0.033250
0.032965
0.031492
0.031923
0.032199
0.031373
0.030975
0.030824
0.033365
0.031366
0.032828
0.031388
0.028866
0.028172
0.028596
0.028395
0.027963
0.027777
0.027504
0.027575
0.027253
0.026818
0.026500
0.026602
0.026713
0.026780
0.026589
0.026786
0.026957
0.026497
0.026749
0.026618
0.026609
0.026677
0.027125
0.027501
0.027987
0.027617
0.028223
0.027738
0.027958
0.027176
0.026405
0.026101
0.026137
0.026218
0.026592
0.027174
0.027348
0.026997
0.027542
0.027325
0.026943
0.027337
0.027172
0.027084
0.027606
0.026933
0.026884
0.025676
0.025481
0.026239
0.025692
0.025592
0.026004
0.026505
0.027065
0.027277
0.027116
0.026805
0.027311
0.026394
0.026272
0.026169
0.025525
0.025739
0.025800
0.025792
0.025871
0.025932
0.025818
0.026346
0.026755
0.026701
0.026519
0.026877
0.026703
0.026516
0.026512
0.026677
0.026677
0.026734
0.027113
0.027362
0.027599
0.027042
0.027198
0.027328
0.027149
0.027267
0.026716
0.026904
0.027163
0.027236
0.027351
0.027350
0.027393
0.027494
0.027447
0.027199
0.027395
0.026861
0.026940
0.027006
0.027067
0.027589
0.027679
0.027662
0.027381
0.027557
0.027207
0.027497
0.027571
0.027253
0.027451
0.027162
0.027314
0.027305
0.027790
0.028042
0.027985
0.027831
0.027445
0.028101
0.027414
0.027654
0.027371
0.026987
0.026915
0.027037
0.026779
0.027078
0.027434
0.027754
0.027527
0.026512
0.026409
0.026176
0.026260
0.026237
0.026250
0.026281
0.026569
0.026184
0.026158
0.026280
0.026481
0.026303
0.025758
0.025538
0.025858
0.026129
0.026224
0.026291
0.026176
0.025973
0.026130
0.025961
0.025500
0.025931
0.025836
0.026012
0.026638
0.026589
0.026395
0.026203
0.026333
0.026140
0.025793
0.026157
0.026209
0.025862
0.025772
0.025612
0.025850
0.026175
0.026693
0.026984
0.027200
0.027040
0.026875
0.027095
0.027552
0.027268
0.027349
0.027493
0.027339
0.027686
0.027159
0.027253
0.026965
0.026814
0.027139
0.027405
0.027677
0.028110
0.028126
0.028240
0.028416
0.028542
0.028504
0.028251
0.027513
0.027127
0.027320
0.027777
0.027835
0.027903
0.027949
0.027529
0.027795
0.028018
0.028244
0.028633
0.028437
0.028056
0.027810
0.028012
0.027850
0.027918
0.027922
0.027601
0.027777
0.028089
0.028434
0.028578
0.028448
0.028486
0.027787
0.027918
0.028454
0.027801
0.027034
0.026307
0.026299
0.025728
0.026085
0.026460
0.026721
0.027221
0.026613