Istorijos Makedonijos denaras / Butano ngultrumas

Istorija dienos normos MKD /BTN nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Makedonijos denaras = 1.8255 Butano ngultrumas

rečiausiai

1 Makedonijos denaras = 0.8805 Butano ngultrumas

Kaina istorija BTN / MKD

Date MKD/BTN
1.7956
1.8143
1.8002
1.7875
1.7846
1.7720
1.7898
1.7663
1.7700
1.7478
1.7548
1.7798
1.7879
1.7924
1.7970
1.8214
1.8212
1.8032
1.7942
1.7801
1.7787
1.7422
1.7452
1.7575
1.7202
1.7388
1.7375
1.7355
1.7431
1.7497
1.7521
1.7491
1.7177
1.7113
1.7172
1.7197
1.7128
1.7316
1.6996
1.6890
1.6696
1.6684
1.6662
1.6610
1.6690
1.6614
1.6642
1.6859
1.6892
1.6918
1.6846
1.6765
1.6768
1.6623
1.6539
1.6550
1.6461
1.6403
1.6371
1.6308
1.6380
1.6436
1.6345
1.6145
1.5911
1.5883
1.5744
1.5596
1.5284
1.5655
1.5778
1.5868
1.5860
1.5297
1.5037
1.5035
1.5411
1.5398
1.4860
1.4741
1.4793
1.4658
1.4497
1.4631
1.4651
1.4467
1.4485
1.4458
1.4424
1.4499
1.4558
1.4452
1.4386
1.4463
1.4612
1.4893
1.4766
1.4773
1.4907
1.4950
1.5129
1.5077
1.5158
1.5063
1.5095
1.5197
1.5043
1.4926
1.4931
1.4714
1.4794
1.4780
1.4699
1.4567
1.4564
1.4574
1.4582
1.4724
1.4660
1.4695
1.4640
1.4619
1.4522
1.4444
1.4380
1.4645
1.4525
1.4663
1.4691
1.4674
1.4609
1.4593
1.4523
1.4512
1.4518
1.4615
1.4696
1.4731
1.4793
1.4963
1.4919
1.4741
1.4600
1.4670
1.4824
1.4822
1.4481
1.4497
1.4328
1.4396
1.4273
1.4298
1.4179
1.4314
1.4461
1.4470
1.4515
1.4547
1.4715
1.4693
1.4791
1.4730
1.4715
1.4961
1.4741
1.4520
1.4538
1.4532
1.4395
1.4353
1.4353
1.4537
1.4537
1.4603
1.4583
1.4649
1.4526
1.4306
1.4199
1.4260
1.4340
1.4390
1.4391
1.4342
1.4362
1.4354
1.4368
1.4336
1.4267
1.4226
1.4100
1.3936
1.3723
1.3600
1.3618
1.3355
1.3360
1.3193
1.3106
1.2959
1.3013
1.2764
1.2920
1.3087
1.2872
1.2975
1.2886
1.3153
1.3173
1.3162
1.3230
1.3155
1.3026
1.3352
1.3447
1.3310
1.3304
1.3468
1.3552
1.3456
1.3143
1.3288
1.3036
1.3317
1.3606
1.3571
1.3525
1.3742
1.3692
1.3849
1.3852
1.3526
1.3705
1.3744
1.3616
1.3691
1.3789
1.3892
1.3876
1.3792
1.3744
1.3575
1.3736
1.3914
1.4100
1.4135
1.4187
1.4137
1.4021
1.4005
1.4035
1.4113
1.4092
1.4034
1.4156
1.4179
1.4135
1.4345
1.4245
1.4308
1.4348
1.4313
1.4366
1.4337
1.4407
1.4404
1.4393
1.4438
1.4416
1.4440
1.4469
1.4688
1.4553
1.4474
1.3991
1.3870
1.3997
1.4006
1.4043
1.4377
1.4273
1.4284
1.4242
1.4255
1.4350
1.4365
1.4460
1.4512
1.4554
1.4700
1.4498
1.4518
1.4320
1.4235
1.4305
1.4183
1.4065
1.4178
1.4001
1.4057
1.4004
1.3932
1.4009
1.4118
1.4037
1.4202
1.4189
1.4422
1.4257
1.4291
1.4260
1.3877
1.3842
1.3700
1.3778
1.3898
1.3930
1.3823
1.3638
1.3419
1.3379
1.3292
1.3377
1.3393
1.3510
1.3425
1.3333
1.3552
1.3188
1.3440
1.3727
1.3059
1.2649
1.2534
1.2620
1.2788
1.2799
1.2794
1.2801
1.3079
1.3001
1.2839
1.2842
1.2762
1.2908
1.2838
1.2919
1.2827
1.2788
1.2765
1.2841
1.2740
1.2657
1.2542
1.2675
1.2841
1.2822
1.2735
1.2980
1.2859
1.3004
1.2806
1.2477
1.2604
1.2532
1.2501
1.2788
1.2846
1.2718
1.2783
1.2601
1.2649
1.2657
1.2867
1.2614
1.2645
1.2733
1.2733
1.2748
1.2626
1.2657
1.2635
1.2753
1.3008
1.3055
1.3016
1.3039
1.3308
1.3121
1.3125
1.3221
1.2836
1.2975
1.3018
1.3188
1.3225
1.2999
1.3066
1.3334
1.3342
1.3552
1.3585
1.3703
1.3914
1.3824
1.3699
1.3868
1.3731
1.3644
1.3405
1.3301
1.3024
1.2933
1.2915
1.3050
1.3066
1.3044
1.3120
1.2997
1.2934
1.2847
1.2928
1.2784
1.2726
1.3049
1.3091
1.3016
1.3027
1.3180
1.3163
1.2917
1.3012
1.3115
1.3006
1.3033
1.3041
1.2963
1.2927
1.2855
1.2883
1.2756
1.2712
1.2639
1.2439
1.2426
1.2311
1.2304
1.2329
1.2402
1.2506
1.2452
1.2374
1.2209
1.2282
1.2438
1.2404
1.2460
1.2458
1.2508
1.2452
1.2414
1.2360
1.2319
1.2299
1.2261
1.2213
1.2274
1.2167
1.1988
1.1954
1.1965
1.1723
1.1658
1.1707
1.1774
1.1681
1.1769
1.1436
1.1496
1.1387
1.1402
1.1167
1.1064
1.1270
1.1490
1.1484
1.1607
1.1537
1.1532
1.1571
1.1552
1.1815
1.1898
1.1924
1.1784
1.1647
1.1745
1.1549
1.1542
1.1580
1.1717
1.1844
1.1768
1.1687
1.2035
1.1902
1.1870
1.1914
1.2173
1.2205
1.2207
1.2157
1.2174
1.2205
1.2189
1.2282
1.2146
1.2018
1.2190
1.1969
1.2069
1.2106
1.2185
1.2154
1.2377
1.2255
1.2348
1.2128
1.2294
1.2313
1.2384
1.2273
1.2160
1.2216
1.2293
1.2248
1.2112
1.2200
1.2135
1.1990
1.2247
1.2410
1.2499
1.2282
1.1984
1.1865
1.1950
1.1773
1.1727
1.1783
1.1722
1.1945
1.1741
1.1495
1.1488
1.1574
1.1582
1.1713
1.1687
1.1882
1.1968
1.1871
1.2031
1.1980
1.2189
1.2088
1.2114
1.2466
1.1751
1.1411
1.1381
1.1507
1.1146
1.1322
1.1398
1.1598
1.1678
1.1679
1.1690
1.1238
1.1297
1.1680
1.1564
1.1507
1.1138
1.0956
1.0780
1.1041
1.1037
1.1015
1.0779
1.1029
1.1246
1.1468
1.1496
1.1428
1.1388
1.1460
1.1553
1.1932
1.2513
1.2626
1.2603
1.2681
1.2409
1.2563
1.2471
1.2483
1.2425
1.2464
1.2620
1.2720
1.2582
1.2605
1.2679
1.2709
1.2854
1.2721
1.2935
1.3021
1.3217
1.3310
1.3333
1.3219
1.3260
1.3271
1.3217
1.3306
1.3268
1.3223
1.3072
1.3065
1.2993
1.3036
1.3414
1.3561
1.3626
1.3565
1.3560
1.3376
1.3363
1.3587
1.3817
1.3711
1.3844
1.3827
1.3751
1.3781
1.3754
1.4000
1.3554
1.3678
1.3830
1.3881
1.3770
1.3820
1.3599
1.3711
1.3747
1.3733
1.3736
1.3973
1.3795
1.3663
1.3530
1.3614
1.3756
1.3708
1.3657
1.3918
1.4204
1.3925
1.3585
1.3140
1.3106
1.2735
1.2734
1.2663
1.2808
1.2642
1.2739
1.2465
1.2358
1.1819
1.1629
1.1509
1.1600
1.1492
1.1516
1.1481
1.1589
1.1469
1.1321
1.1335
1.1484
1.1528
1.1733
1.1500
1.1527
1.1411
1.1302
1.1439
1.1428
1.1593
1.1684
1.1620
1.1652
1.1600
1.1537
1.1522
1.1665
1.1507
1.1451
1.1346
1.1325
1.1362
1.1101
1.0942
1.0987
1.1265
1.0267
1.0434
1.0489
1.0488
1.0299
1.0283
1.0321
1.0233
1.0303
1.1281
1.1268
1.1277
1.1597
1.1478
1.1380
1.1323
1.1309
1.1398
1.1267
1.1232
1.1347
1.1209
1.1005
1.0868
1.1011
1.1100
1.0750
1.0668
1.0711
1.0903
1.0624
1.0582
1.0412
1.0615
1.0611
1.0591
1.0971
1.1189
1.1258
1.1202
1.1396
1.1239
1.1267
1.1415
1.1203
1.0976
1.1121
1.1254
1.0982
1.0832
1.0674
1.0852
1.0623
1.0508
1.0595
1.0859
1.0723
1.0563
1.0443
1.0358
1.0407
1.0192
1.0190
1.0495
1.0420
1.0428
1.0498
1.0626
1.0486
1.0336
1.0407
1.0491
1.0708
1.0565
1.0333
1.0442
1.0307
1.0252
1.0368
1.0243
1.0297
1.0208
1.0012
0.9966
1.0035
1.0250
1.0076
0.9880
0.9556
0.9719
0.9687
0.9723
0.9757
0.9684
0.9832
1.0084
1.0036
1.0064
1.0082
1.0139
1.0129
1.0088
0.9964
0.9885
0.9750
0.9676
0.9760
0.9706
0.9661
0.9771
0.9953
0.9823
0.9917
0.9949
0.9627
0.9553
0.9290
0.9236
0.9283
0.9180
0.9296
0.9467
0.9179
0.9505
0.9592
0.9630
0.9794
0.9829
0.9836
0.9869
0.9985
1.0176
1.0122
1.0127
1.0249
1.0269
1.0435
1.0508
1.0668
1.0655
1.0710
1.0846
1.0925
1.0951
1.1149
1.1234
1.1369
1.1344
1.1251
1.1335
1.1330
1.1413
1.1240
1.1182
1.1308
1.1491
1.1466
1.1544
1.1340
1.1289
1.1334
1.1216
1.1068
1.1067
1.1206
1.1164
1.1148
1.0992
1.1023
1.0917
1.0799
1.0707
1.0887
1.0790
1.0538
1.0956
1.0746
1.0738
1.0592
1.0812
1.1013
1.1004
1.1102
1.0938
1.0633
1.0730
1.0391
1.0147
1.0293
1.0107
1.0293
1.0379
1.0617
1.0687
1.1198
1.0883
1.0505
1.0380
1.0271
1.0432
1.0194
0.9928
1.0133
1.0108
1.0705
1.0687
1.0584
1.0874
1.0787
1.0611
1.0356
1.0510
1.0511
1.0447
1.0317
1.0780
1.0942
1.1036
1.1046
1.1042
1.1031
1.0881
1.0809
1.0998
1.0730
1.0945
1.0792
1.0554
1.0345
1.0210
1.0325
1.0319
1.0221
1.0313
1.0150
1.0463
1.0122
1.0009
0.9650
0.9483
0.9385
0.9508
0.9446
0.9315
0.9501
0.9405
0.9424
0.9212
0.9249
0.9438
0.9456
0.9629
0.9397
0.9346
0.9281
0.9247
0.9205
0.9062
0.9091
0.9217
0.9104
0.9156
0.9012
0.9036
0.9130
0.8967
0.9021
0.9063
0.9001
0.9058
0.9052
0.8947
0.8957
0.8928
0.8845
0.8830
0.8835
0.8879
0.8865
0.8976
0.8996
0.9087
0.9158
0.9237
0.9315
0.9379
0.9369
0.9522
0.9453
0.9464
0.9421
0.9410
0.9285
0.9271
0.9309
0.9299
0.9333
0.9435
0.9497
0.9553
0.9546
0.9603
0.9656
0.9526
0.9398
0.9390
0.9294
0.9310
0.9292
0.9270
0.9391
0.9467
0.9544
0.9515
0.9579
0.9696
0.9714
0.9779
0.9648
0.9754
0.9683
0.9665