Istorijos Makedonijos denaras / JAV doleris

Istorija dienos normos MKD /USD nuo Šeštadienis, 8 birželio 2002.

Didžiausias buvo pasiektas

1 Makedonijos denaras = 0.026057 JAV doleris

rečiausiai

1 Makedonijos denaras = 0.015346 JAV doleris

Kaina istorija USD / MKD

Date MKD/USD
0.017174
0.017057
0.017028
0.017357
0.017493
0.017355
0.016937
0.017135
0.017054
0.017387
0.017886
0.017751
0.017615
0.018210
0.018354
0.018349
0.018560
0.018103
0.018379
0.018515
0.018384
0.018414
0.018383
0.018304
0.018313
0.018314
0.018324
0.018233
0.018450
0.018799
0.018825
0.018847
0.018839
0.018751
0.018861
0.019003
0.019054
0.019169
0.019294
0.019175
0.019064
0.019115
0.019052
0.019292
0.019133
0.019145
0.019249
0.019251
0.019352
0.019340
0.019668
0.019787
0.019845
0.019830
0.019722
0.019695
0.019578
0.019651
0.019537
0.019333
0.019069
0.019089
0.019360
0.019354
0.019229
0.019556
0.019735
0.019678
0.019559
0.019576
0.019709
0.019601
0.019704
0.019882
0.019798
0.019869
0.019712
0.019636
0.019363
0.019215
0.019242
0.019179
0.018892
0.019163
0.019098
0.019173
0.019122
0.018931
0.019103
0.019260
0.019177
0.019377
0.019138
0.019271
0.019055
0.019089
0.019071
0.018574
0.018412
0.018358
0.018245
0.018280
0.018296
0.018308
0.018067
0.017681
0.017601
0.017541
0.017696
0.017577
0.017640
0.017755
0.017498
0.017928
0.017420
0.018150
0.018547
0.018060
0.017625
0.017599
0.017698
0.017938
0.017917
0.018010
0.018107
0.018209
0.018218
0.018028
0.018102
0.017958
0.017997
0.017902
0.017995
0.017944
0.018079
0.018049
0.018134
0.017893
0.017840
0.017723
0.017878
0.017953
0.017965
0.017841
0.018057
0.018018
0.018238
0.018234
0.018124
0.018293
0.018293
0.018221
0.018451
0.018516
0.018200
0.018359
0.018209
0.018189
0.018152
0.018256
0.018191
0.018112
0.018289
0.018352
0.018305
0.018213
0.018386
0.018424
0.018268
0.018370
0.018437
0.018268
0.018326
0.018558
0.018479
0.018478
0.018641
0.018470
0.018587
0.018549
0.018422
0.018547
0.018448
0.018439
0.018611
0.018310
0.018536
0.018502
0.018654
0.018838
0.018665
0.018802
0.019086
0.018951
0.018832
0.018861
0.018969
0.018664
0.018513
0.018772
0.019017
0.018987
0.019013
0.019093
0.018907
0.019004
0.018889
0.019188
0.019001
0.018882
0.019146
0.019378
0.019384
0.019615
0.019826
0.020110
0.019948
0.019976
0.020233
0.020040
0.020041
0.020034
0.020005
0.020130
0.019979
0.020088
0.020075
0.019904
0.019923
0.019558
0.019499
0.019257
0.019136
0.019126
0.019275
0.019331
0.019060
0.018941
0.018860
0.018914
0.019137
0.019154
0.019066
0.019058
0.019254
0.019420
0.019423
0.019314
0.019270
0.019184
0.019117
0.019162
0.019135
0.018903
0.018626
0.018503
0.018496
0.018181
0.018098
0.018186
0.018280
0.018112
0.018223
0.017887
0.017864
0.017751
0.017703
0.017350
0.017261
0.017379
0.017625
0.017494
0.017351
0.017237
0.017252
0.017287
0.017264
0.017509
0.017447
0.017548
0.017273
0.017245
0.017144
0.017032
0.016952
0.017333
0.017532
0.017259
0.017343
0.017524
0.018020
0.017835
0.017743
0.017941
0.018191
0.018311
0.018348
0.018188
0.018268
0.018251
0.018179
0.018417
0.018232
0.017992
0.018198
0.017889
0.017982
0.017984
0.018121
0.017883
0.018442
0.018343
0.018311
0.018121
0.018261
0.018455
0.018587
0.018474
0.018293
0.018328
0.018495
0.018499
0.018139
0.018356
0.018108
0.017855
0.017853
0.018077
0.018364
0.018173
0.017688
0.017551
0.017703
0.017656
0.017726
0.017796
0.017651
0.017830
0.017658
0.017236
0.017401
0.017511
0.017468
0.017874
0.018073
0.018433
0.018477
0.018173
0.018205
0.018212
0.018384
0.018100
0.018252
0.018760
0.018009
0.017879
0.017776
0.017937
0.017619
0.017928
0.017970
0.018198
0.018420
0.018329
0.018267
0.017721
0.017857
0.018405
0.018160
0.018124
0.017660
0.017451
0.017364
0.017762
0.017625
0.017734
0.017137
0.017639
0.018181
0.018429
0.018493
0.018399
0.018400
0.018639
0.018696
0.019171
0.019753
0.019830
0.019921
0.020179
0.020055
0.020231
0.020147
0.020221
0.020206
0.020277
0.020591
0.020734
0.020561
0.020462
0.020645
0.020890
0.021072
0.021093
0.021375
0.021509
0.021740
0.021759
0.021844
0.021990
0.021989
0.022078
0.022048
0.022129
0.022045
0.022038
0.022094
0.022093
0.022135
0.022270
0.022381
0.022530
0.022486
0.022438
0.022523
0.022257
0.022342
0.022339
0.022583
0.022507
0.022337
0.022275
0.022215
0.022097
0.021949
0.022199
0.022008
0.022189
0.022198
0.022409
0.022218
0.022309
0.022223
0.022004
0.021982
0.021947
0.021782
0.022613
0.022431
0.022238
0.022044
0.022054
0.021980
0.021949
0.021686
0.021322
0.021525
0.021716
0.021675
0.021521
0.021510
0.021488
0.021405
0.021153
0.021120
0.021259
0.021370
0.021605
0.021457
0.020835
0.020899
0.020913
0.021194
0.021247
0.021207
0.021221
0.021227
0.020995
0.020839
0.020897
0.021208
0.021187
0.021378
0.021283
0.021260
0.021258
0.021233
0.021235
0.021233
0.021234
0.021186
0.021209
0.021187
0.021214
0.021185
0.021125
0.020963
0.020883
0.020879
0.020892
0.021031
0.021174
0.020964
0.020927
0.020878
0.021053
0.020304
0.020305
0.020398
0.020367
0.020001
0.020020
0.020085
0.019910
0.019961
0.020401
0.020212
0.020472
0.020324
0.020519
0.020417
0.020367
0.020490
0.020729
0.020907
0.021224
0.021532
0.021367
0.021294
0.021258
0.021688
0.021639
0.021403
0.021353
0.021507
0.021756
0.021580
0.021529
0.021223
0.021314
0.021183
0.020616
0.020892
0.021033
0.021256
0.021204
0.021559
0.021872
0.021728
0.021894
0.022259
0.022394
0.022816
0.022580
0.022450
0.022151
0.021718
0.022000
0.022230
0.022254
0.023020
0.023608
0.023488
0.023318
0.023181
0.023491
0.023434
0.022888
0.022906
0.023629
0.023149
0.023198
0.023391
0.023786
0.023258
0.022847
0.023048
0.023462
0.024179
0.023766
0.023263
0.023522
0.023206
0.022867
0.023026
0.022730
0.022860
0.022544
0.022274
0.021902
0.022086
0.022313
0.022115
0.021692
0.021027
0.021752
0.021407
0.021424
0.021620
0.021641
0.021423
0.022239
0.022205
0.022679
0.022694
0.022865
0.022645
0.022710
0.022334
0.021962
0.021305
0.020861
0.020980
0.020696
0.020703
0.020892
0.021597
0.021304
0.021072
0.021115
0.020487
0.020421
0.020108
0.020192
0.019961
0.019489
0.020056
0.020142
0.020124
0.021134
0.021573
0.021708
0.021889
0.022138
0.021947
0.021952
0.021952
0.022334
0.022264
0.022040
0.022205
0.022174
0.022285
0.022673
0.023061
0.023416
0.023675
0.023448
0.023475
0.023414
0.023869
0.024097
0.024482
0.024392
0.024387
0.024418
0.024073
0.024475
0.024310
0.024061
0.023818
0.023874
0.023887
0.023729
0.023352
0.023258
0.023341
0.022932
0.023144
0.023308
0.023253
0.023168
0.022774
0.022647
0.022909
0.022583
0.022570
0.022596
0.023173
0.022831
0.021990
0.022120
0.021548
0.021389
0.021130
0.021630
0.021993
0.021499
0.022094
0.021253
0.020476
0.020526
0.020856
0.020802
0.021198
0.020794
0.021169
0.021482
0.021827
0.022133
0.023254
0.022766
0.022016
0.020947
0.020546
0.020815
0.020631
0.021007
0.020895
0.020305
0.021876
0.022226
0.022218
0.023383
0.023745
0.023061
0.023163
0.023826
0.024064
0.023962
0.024464
0.025366
0.025660
0.025842
0.025824
0.025505
0.025689
0.025293
0.025192
0.025722
0.025293
0.025684
0.025384
0.025145
0.025194
0.025468
0.025908
0.025860
0.025573
0.025767
0.025133
0.025699
0.024998
0.024775
0.024146
0.023851
0.023698
0.024165
0.024045
0.023600
0.024273
0.023993
0.023989
0.023463
0.023455
0.023985
0.023900
0.024191
0.023880
0.023758
0.023610
0.023452
0.023085
0.023183
0.022960
0.023193
0.022999
0.022614
0.022480
0.022215
0.022257
0.021961
0.022246
0.022518
0.022259
0.022523
0.022458
0.022197
0.022143
0.021936
0.021843
0.021763
0.021970
0.021923
0.021908
0.022080
0.022187
0.022171
0.022093
0.022081
0.021793
0.021781
0.021617
0.021679
0.021439
0.021320
0.021446
0.021400
0.021113
0.021063
0.021056
0.021081
0.021089
0.021195
0.021462
0.021498
0.021340
0.021473
0.021688
0.021371
0.020926
0.020908
0.020699
0.020724
0.020461
0.020395
0.020538
0.020672
0.020807
0.020639
0.020717
0.020944
0.020859
0.021053
0.020725
0.020940
0.020805
0.020587
0.020437
0.020781
0.020843
0.020470
0.020518
0.020487
0.021116
0.020791
0.020782
0.020901
0.020787
0.020430
0.020150
0.019709
0.019717
0.019658
0.019596
0.019839
0.019428
0.019583
0.019314
0.019445
0.019373
0.019524
0.019689
0.020007
0.019738
0.019682
0.019272
0.019326
0.019518
0.019433
0.019176
0.019109
0.019247
0.019088
0.019268
0.019593
0.019464
0.019591
0.019699
0.019446
0.019606
0.019782
0.020065
0.020432
0.020026
0.019932
0.020165
0.020158
0.019912
0.019661
0.019674
0.019565
0.019383
0.019823
0.019898
0.019656
0.019999
0.020324
0.020448
0.020559
0.020898
0.020962
0.021130
0.021131
0.021138
0.020994
0.021156
0.021509
0.021791
0.021506
0.021604
0.021274
0.021131
0.020931
0.021242
0.021291
0.021323
0.021353
0.022011
0.022044
0.021801
0.021622
0.021894
0.021587
0.021239
0.021112
0.021050
0.020774
0.020846
0.020328
0.020194
0.020052
0.019969
0.019770
0.019940
0.019671
0.019632
0.019963
0.020104
0.019958
0.019645
0.019821
0.020227
0.020202
0.020025
0.019894
0.019738
0.019557
0.020075
0.019878
0.019503
0.019593
0.019299
0.019479
0.019313
0.019627
0.019712
0.019650
0.019748
0.020131
0.020008
0.020135
0.020344
0.020494
0.020763
0.020717
0.020306
0.020492
0.020163
0.020905
0.020626
0.020369
0.020263
0.019930
0.019911
0.019586
0.019267
0.019233
0.018713
0.018885
0.019145
0.018951
0.019047
0.018869
0.018599
0.018688
0.018333
0.018041
0.017869
0.017743
0.018232
0.018407
0.018426
0.018723
0.018388
0.018413
0.018512
0.018621
0.018804
0.019317
0.019109
0.019021
0.019251
0.018988
0.018899
0.018281
0.017966
0.017795
0.017497
0.017244
0.017755
0.017329
0.017601
0.017994
0.017600
0.017471
0.017463
0.017613
0.017484
0.017714
0.017360
0.017191
0.017091
0.016984
0.016756
0.016642
0.016448
0.016086
0.016141
0.016402
0.016501
0.016205
0.015881
0.015885
0.016089
0.015983
0.016068
0.016021
0.015780
0.015960
0.016004
0.015809
0.015969
0.015938
0.016029
0.016004
0.016436
0.016335
0.016016
0.016154
0.015939
0.015361
0.015414