Istorija dienos normos MMK /BND nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 0.2991426 Brunėjaus doleris
rečiausiai
1 Mianmaro kijatas = 0.0006220 Brunėjaus doleris
Date | MMK/BND |
---|---|
0.0006476 | |
0.0006489 | |
0.0006480 | |
0.0006426 | |
0.0006423 | |
0.0006407 | |
0.0006369 | |
0.0006333 | |
0.0006395 | |
0.0006401 | |
0.0006408 | |
0.0006404 | |
0.0006408 | |
0.0006390 | |
0.0006386 | |
0.0006350 | |
0.0006339 | |
0.0006283 | |
0.0006303 | |
0.0006342 | |
0.0006395 | |
0.0006358 | |
0.0006367 | |
0.0006379 | |
0.0006476 | |
0.0006423 | |
0.0006506 | |
0.0006536 | |
0.0006524 | |
0.0006518 | |
0.0006533 | |
0.0006503 | |
0.0006496 | |
0.0006481 | |
0.0006445 | |
0.0006464 | |
0.0006464 | |
0.0006449 | |
0.0006391 | |
0.0006332 | |
0.0006335 | |
0.0006290 | |
0.0006424 | |
0.0006439 | |
0.0006444 | |
0.0006385 | |
0.0006392 | |
0.0006438 | |
0.0006444 | |
0.0006406 | |
0.0006371 | |
0.0006308 | |
0.0006367 | |
0.0006355 | |
0.0006339 | |
0.0006415 | |
0.0006412 | |
0.0006424 | |
0.0006359 | |
0.0006346 | |
0.0006309 | |
0.0006250 | |
0.0006279 | |
0.0006287 | |
0.0006348 | |
0.0006388 | |
0.0006433 | |
0.0006462 | |
0.0006439 | |
0.0006424 | |
0.0006540 | |
0.0006585 | |
0.0006552 | |
0.0006684 | |
0.0006743 | |
0.0006774 | |
0.0006790 | |
0.0006844 | |
0.0006836 | |
0.0006836 | |
0.0006711 | |
0.0006650 | |
0.0006687 | |
0.0006653 | |
0.0006645 | |
0.0006553 | |
0.0007390 | |
0.0007433 | |
0.0007481 | |
0.0007540 | |
0.0007577 | |
0.0007536 | |
0.0007478 | |
0.0007492 | |
0.0007510 | |
0.0007419 | |
0.0007381 | |
0.0007416 | |
0.0007527 | |
0.0007517 | |
0.0007482 | |
0.0007429 | |
0.0007628 | |
0.0007679 | |
0.0007658 | |
0.0007635 | |
0.0007572 | |
0.0007580 | |
0.0007564 | |
0.0007620 | |
0.0007569 | |
0.0007581 | |
0.0007620 | |
0.0007593 | |
0.0007630 | |
0.0007692 | |
0.0007681 | |
0.0007691 | |
0.0007641 | |
0.0007661 | |
0.0007595 | |
0.0007430 | |
0.0007466 | |
0.0007277 | |
0.0007050 | |
0.0006902 | |
0.0007251 | |
0.0007239 | |
0.0007408 | |
0.0007515 | |
0.0008156 | |
0.0008176 | |
0.0008257 | |
0.0008237 | |
0.0008240 | |
0.0008213 | |
0.0008263 | |
0.0008274 | |
0.0008219 | |
0.0008168 | |
0.0008157 | |
0.0008168 | |
0.0008060 | |
0.0008044 | |
0.0008034 | |
0.0008081 | |
0.0008573 | |
0.0008502 | |
0.0008547 | |
0.0008511 | |
0.0009456 | |
0.0009508 | |
0.0009549 | |
0.0009547 | |
0.0009504 | |
0.0009543 | |
0.0009563 | |
0.0009446 | |
0.0009382 | |
0.0009382 | |
0.0009490 | |
0.0010032 | |
0.0009956 | |
0.0010014 | |
0.0009944 | |
0.0009919 | |
0.0009899 | |
0.0010041 | |
0.0009679 | |
0.0010074 | |
0.0010168 | |
0.0010261 | |
0.0010394 | |
0.0010420 | |
0.0010611 | |
0.0010572 | |
0.0010513 | |
0.0010590 | |
0.0010454 | |
0.0010502 | |
0.0010323 | |
0.0010288 | |
0.0010270 | |
0.0010243 | |
0.0010079 | |
0.0010062 | |
0.0010075 | |
0.0010090 | |
0.0010140 | |
0.0010124 | |
0.0010186 | |
0.0010179 | |
0.0010085 | |
0.0010012 | |
0.0009995 | |
0.0009907 | |
0.0010082 | |
0.0010149 | |
0.0010159 | |
0.0010131 | |
0.0010118 | |
0.0010025 | |
0.0010017 | |
0.0009991 | |
0.0010056 | |
0.0010296 | |
0.0010312 | |
0.0010087 | |
0.0010155 | |
0.0009712 | |
0.0009682 | |
0.0009618 | |
0.0009571 | |
0.0009343 | |
0.0009251 | |
0.0009197 | |
0.0009085 | |
0.0009212 | |
0.0009137 | |
0.0009067 | |
0.0008990 | |
0.0009043 | |
0.0009085 | |
0.0009012 | |
0.0008970 | |
0.0008971 | |
0.0008967 | |
0.0008898 | |
0.0008881 | |
0.0008946 | |
0.0009011 | |
0.0008799 | |
0.0008885 | |
0.0008887 | |
0.0008817 | |
0.0008868 | |
0.0008906 | |
0.0008864 | |
0.0008942 | |
0.0008915 | |
0.0008954 | |
0.0008897 | |
0.0008936 | |
0.0008982 | |
0.0008881 | |
0.0008886 | |
0.0008826 | |
0.0008843 | |
0.0008842 | |
0.0008843 | |
0.0008796 | |
0.0008784 | |
0.0008860 | |
0.0008867 | |
0.0008876 | |
0.0008903 | |
0.0008960 | |
0.0008923 | |
0.0008875 | |
0.0008769 | |
0.0008883 | |
0.0008888 | |
0.0008852 | |
0.0008832 | |
0.0008773 | |
0.0008889 | |
0.0010322 | |
0.0010238 | |
0.0010369 | |
0.0010225 | |
0.0010195 | |
0.0010055 | |
0.0009938 | |
0.0010091 | |
0.0010071 | |
0.0009259 | |
0.0008605 | |
0.0009293 | |
0.0008681 | |
0.0008885 | |
0.0008902 | |
0.0008832 | |
0.0009091 | |
0.0009036 | |
0.0008598 | |
0.0009643 | |
0.0009741 | |
0.0009780 | |
0.0009878 | |
0.0009879 | |
0.0010197 | |
0.0010298 | |
0.0010391 | |
0.0010440 | |
0.0009562 | |
0.0009615 | |
0.0009666 | |
0.0009769 | |
0.0011048 | |
0.0009839 | |
0.0010540 | |
0.0009935 | |
0.0009943 | |
0.0009879 | |
0.0009982 | |
0.0009920 | |
0.0009934 | |
0.0009899 | |
0.0009861 | |
0.0009822 | |
0.0009818 | |
0.0009870 | |
0.0009829 | |
0.0009869 | |
0.0009855 | |
0.0009881 | |
0.0009940 | |
0.0009903 | |
0.0009827 | |
0.0009783 | |
0.0009786 | |
0.0009873 | |
0.0009892 | |
0.0009912 | |
0.0009937 | |
0.0009966 | |
0.0009955 | |
0.0009822 | |
0.0009930 | |
0.0010066 | |
0.0010089 | |
0.0010069 | |
0.0010071 | |
0.0009884 | |
0.0010089 | |
0.0009951 | |
0.0009876 | |
0.0009995 | |
0.0009927 | |
0.0010036 | |
0.0010002 | |
0.0010067 | |
0.0009956 | |
0.0009978 | |
0.0010039 | |
0.0009947 | |
0.0010011 | |
0.0010223 | |
0.0010096 | |
0.0010138 | |
0.0010110 | |
0.0010173 | |
0.0010199 | |
0.0010113 | |
0.0010125 | |
0.0010325 | |
0.0010380 | |
0.0010262 | |
0.0010316 | |
0.0010300 | |
0.0010347 | |
0.0010311 | |
0.0010185 | |
0.0010172 | |
0.0010341 | |
0.0010412 | |
0.0010251 | |
0.0010391 | |
0.0010368 | |
0.0010321 | |
0.0010557 | |
0.0010429 | |
0.0010592 | |
0.0010578 | |
0.0010682 | |
0.0010582 | |
0.0010494 | |
0.0010705 | |
0.0010777 | |
0.0010840 | |
0.0010881 | |
0.0010946 | |
0.0010875 | |
0.0010802 | |
0.0010848 | |
0.0010932 | |
0.0011012 | |
0.0010757 | |
0.0010916 | |
0.0010967 | |
0.0011164 | |
0.0011280 | |
0.0011280 | |
0.0011322 | |
0.0011261 | |
0.0011361 | |
0.0011306 | |
0.0011507 | |
0.0011376 | |
0.0011468 | |
0.0011451 | |
0.0011596 | |
0.0011363 | |
0.0011330 | |
0.0011476 | |
0.0011642 | |
0.0011766 | |
0.0011758 | |
0.0011647 | |
0.0011467 | |
0.0011520 | |
0.0011573 | |
0.0011352 | |
0.0011178 | |
0.0011302 | |
0.0011197 | |
0.0011330 | |
0.0011282 | |
0.0011341 | |
0.0011408 | |
0.0011375 | |
0.0011068 | |
0.0011015 | |
0.0010992 | |
0.0011066 | |
0.0011119 | |
0.0010830 | |
0.0010740 | |
0.0010855 | |
0.0010885 | |
0.0011072 | |
0.0010828 | |
0.0010946 | |
0.0011129 | |
0.0011047 | |
0.0010969 | |
0.0012881 | |
0.0012820 | |
0.0012923 | |
0.0013172 | |
0.0013207 | |
0.0012996 | |
0.0013036 | |
0.0013186 | |
0.0013050 | |
0.0013043 | |
0.0013033 | |
0.0012796 | |
0.0012740 | |
0.0012676 | |
0.0012680 | |
0.0012126 | |
0.0012089 | |
0.0012178 | |
0.0012129 | |
0.0012191 | |
0.0012232 | |
0.0012400 | |
0.0012248 | |
0.0012190 | |
0.0012301 | |
0.0012226 | |
0.0012325 | |
0.0012565 | |
0.0012739 | |
0.0013162 | |
0.0013147 | |
0.0013094 | |
0.0013426 | |
0.0013316 | |
0.0013166 | |
0.0013183 | |
0.0013174 | |
0.0013148 | |
0.0013160 | |
0.0013107 | |
0.0012949 | |
0.0012993 | |
0.0012939 | |
0.0012845 | |
0.0012799 | |
0.0012730 | |
0.0012830 | |
0.0012660 | |
0.0012464 | |
0.0012626 | |
0.0012699 | |
0.0012822 | |
0.0012785 | |
0.0012787 | |
0.0012843 | |
0.0012931 | |
0.0012834 | |
0.0012855 | |
0.0012913 | |
0.0012929 | |
0.0012854 | |
0.0012860 | |
0.0012807 | |
0.0012867 | |
0.0012822 | |
0.0012767 | |
0.0012768 | |
0.0012778 | |
0.0012807 | |
0.0012781 | |
0.0012784 | |
0.0012877 | |
0.0012905 | |
0.0012988 | |
0.0012977 | |
0.0012989 | |
0.0012990 | |
0.0013014 | |
0.0013047 | |
0.0013015 | |
0.0013034 | |
0.0013101 | |
0.0013069 | |
0.0013196 | |
0.0013107 | |
0.0012995 | |
0.0012933 | |
0.0012852 | |
0.0012784 | |
0.0012880 | |
0.0012986 | |
0.0012950 | |
0.0012963 | |
0.0012833 | |
0.0012861 | |
0.0012839 | |
0.0012872 | |
0.0012796 | |
0.0012715 | |
0.0012772 | |
0.0012753 | |
0.0012822 | |
0.0012845 | |
0.0012799 | |
0.0012706 | |
0.0012754 | |
0.0012789 | |
0.0012867 | |
0.0012914 | |
0.0012845 | |
0.0012984 | |
0.0013146 | |
0.0013136 | |
0.0013190 | |
0.0013113 | |
0.0012956 | |
0.0013009 | |
0.0012956 | |
0.0012799 | |
0.0012878 | |
0.0013083 | |
0.0013002 | |
0.0013269 | |
0.0013278 | |
0.0013291 | |
0.0013350 | |
0.0013247 | |
0.0013448 | |
0.0013733 | |
0.0013838 | |
0.0013857 | |
0.0014005 | |
0.0014037 | |
0.0014088 | |
0.0014070 | |
0.0014102 | |
0.0014218 | |
0.0014404 | |
0.0014426 | |
0.0014337 | |
0.0014431 | |
0.0014439 | |
0.0014423 | |
0.0014424 | |
0.0014317 | |
0.0014287 | |
0.0014341 | |
0.0014269 | |
0.0014240 | |
0.0014290 | |
0.0014322 | |
0.0014318 | |
0.0014359 | |
0.0014396 | |
0.0014389 | |
0.0014406 | |
0.0014356 | |
0.0014350 | |
0.0014306 | |
0.0014364 | |
0.0014273 | |
0.0014224 | |
0.0014126 | |
0.0014210 | |
0.0014308 | |
0.0014322 | |
0.0014322 | |
0.0014260 | |
0.0014204 | |
0.0014259 | |
0.0014445 | |
0.0014378 | |
0.0014397 | |
0.0014429 | |
0.0014979 | |
0.0014988 | |
0.0015238 | |
0.0015275 | |
0.0015197 | |
0.0015207 | |
0.0015178 | |
0.0015142 | |
0.0015023 | |
0.0015204 | |
0.0015198 | |
0.0030711 | |
0.1931263 | |
0.1947469 | |
0.1931046 | |
0.1936859 | |
0.1945928 | |
0.1948733 | |
0.1926168 | |
0.1943011 | |
0.1934815 | |
0.1934404 | |
0.1949713 | |
0.1998663 | |
0.1990017 | |
0.2007994 | |
0.2001062 | |
0.2023142 | |
0.1996713 | |
0.1996374 | |
0.2021686 | |
0.2033591 | |
0.2011373 | |
0.1985775 | |
0.1913672 | |
0.1982396 | |
0.1959010 | |
0.1979379 | |
0.1974413 | |
0.1965053 | |
0.1924900 | |
0.1918092 | |
0.1880583 | |
0.1853171 | |
0.1853748 | |
0.1868661 | |
0.1871447 | |
0.1848535 | |
0.1884018 | |
0.1870094 | |
0.1880963 | |
0.1883513 | |
0.1908455 | |
0.1900121 | |
0.1900183 | |
0.1889705 | |
0.1902757 | |
0.1917858 | |
0.1921544 | |
0.1894705 | |
0.1877861 | |
0.1896061 | |
0.1915603 | |
0.1929996 | |
0.1935565 | |
0.1940190 | |
0.1949267 | |
0.1947701 | |
0.1942166 | |
0.1952764 | |
0.1958434 | |
0.1970225 | |
0.1959168 | |
0.1969146 | |
0.1971640 | |
0.1980499 | |
0.1994466 | |
0.1973367 | |
0.2010010 | |
0.2018691 | |
0.2008214 | |
0.2008349 | |
0.2020603 | |
0.1992840 | |
0.1989698 | |
0.1973463 | |
0.1990316 | |
0.1992951 | |
0.2002700 | |
0.2009848 | |
0.2019957 | |
0.2034799 | |
0.2049035 | |
0.2058135 | |
0.2067843 | |
0.2081522 | |
0.2085181 | |
0.2088971 | |
0.2074112 | |
0.2083483 | |
0.2101527 | |
0.2113578 | |
0.2126423 | |
0.2143453 | |
0.2137291 | |
0.2129177 | |
0.2155501 | |
0.2164724 | |
0.2149613 | |
0.2160658 | |
0.2128646 | |
0.2135831 | |
0.2102801 | |
0.2107369 | |
0.2133543 | |
0.2141378 | |
0.2146546 | |
0.2152503 | |
0.2149375 | |
0.2146654 | |
0.2149438 | |
0.2160714 | |
0.2164640 | |
0.2167844 | |
0.2180319 | |
0.2160035 | |
0.2150953 | |
0.2134595 | |
0.2141677 | |
0.2148760 | |
0.2162701 | |
0.2153022 | |
0.2137142 | |
0.2128649 | |
0.2130988 | |
0.2130680 | |
0.2131276 | |
0.2132052 | |
0.2150060 | |
0.2145225 | |
0.2136945 | |
0.2141052 | |
0.2167063 | |
0.2178937 | |
0.2175849 | |
0.2188385 | |
0.2206414 | |
0.2214677 | |
0.2212488 | |
0.2221032 | |
0.2212801 | |
0.2207533 | |
0.2288194 | |
0.2288879 | |
0.2304378 | |
0.2302246 | |
0.2299335 | |
0.2303258 | |
0.2299662 | |
0.2302558 | |
0.2287354 | |
0.2292496 | |
0.2308356 | |
0.2304355 | |
0.2321402 | |
0.2332440 | |
0.2339726 | |
0.2348041 | |
0.2340340 | |
0.2351350 | |
0.2342720 | |
0.2357938 | |
0.2372843 | |
0.2376666 | |
0.2354306 | |
0.2346122 | |
0.2328871 | |
0.2347247 | |
0.2332591 | |
0.2337242 | |
0.2323914 | |
0.2313742 | |
0.2289107 | |
0.2293198 | |
0.2312394 | |
0.2340559 | |
0.2356636 | |
0.2346586 | |
0.2353000 | |
0.2324024 | |
0.2315628 | |
0.2342104 | |
0.2316424 | |
0.2311750 | |
0.2305828 | |
0.2283575 | |
0.2268511 | |
0.2285371 | |
0.2282903 | |
0.2275286 | |
0.2269589 | |
0.2267654 | |
0.2262965 | |
0.2236478 | |
0.2228350 | |
0.2220954 | |
0.2221492 | |
0.2230961 | |
0.2227703 | |
0.2235121 | |
0.2237983 | |
0.2227892 | |
0.2230440 | |
0.2228591 | |
0.2232684 | |
0.2235310 | |
0.2227095 | |
0.2229368 | |
0.2221352 | |
0.2224971 | |
0.2244122 | |
0.2241673 | |
0.2251007 | |
0.2245757 | |
0.2249222 | |
0.2252900 | |
0.2262602 | |
0.2266919 | |
0.2271614 | |
0.2269312 | |
0.2273558 | |
0.2292087 | |
0.2281126 | |
0.2285049 | |
0.2286029 | |
0.2299282 | |
0.2304078 | |
0.2288173 | |
0.2296045 | |
0.2289910 | |
0.2294606 | |
0.2297594 | |
0.2296682 | |
0.2297245 | |
0.2309100 | |
0.2305777 | |
0.2319229 | |
0.2318800 | |
0.2334590 | |
0.2345883 | |
0.2343547 | |
0.2352309 | |
0.2350203 | |
0.2355641 | |
0.2349689 | |
0.2345140 | |
0.2345042 | |
0.2340265 | |
0.2347150 | |
0.2349424 | |
0.2353193 | |
0.2362318 | |
0.2362864 | |
0.2367211 | |
0.2358180 | |
0.2357116 | |
0.2354571 | |
0.2346784 | |
0.2344530 | |
0.2349862 | |
0.2345168 | |
0.2345363 | |
0.2345614 | |
0.2348641 | |
0.2348821 | |
0.2354874 | |
0.2355371 | |
0.2358621 | |
0.2357372 | |
0.2359685 | |
0.2366166 | |
0.2363409 | |
0.2367758 | |
0.2366245 | |
0.2368876 | |
0.2363785 | |
0.2359792 | |
0.2364562 | |
0.2367051 | |
0.2367652 | |
0.2375429 | |
0.2386268 | |
0.2409271 | |
0.2409148 | |
0.2417369 | |
0.2412085 | |
0.2423972 | |
0.2436453 | |
0.2442726 | |
0.2435956 | |
0.2434653 | |
0.2436572 | |
0.2428391 | |
0.2421362 | |
0.2428187 | |
0.2422842 | |
0.2431370 | |
0.2426244 | |
0.2429694 | |
0.2434600 | |
0.2442624 | |
0.2426872 | |
0.2434286 | |
0.2445234 | |
0.2445923 | |
0.2440483 | |
0.2443988 | |
0.2447686 | |
0.2455744 | |
0.2448312 | |
0.2438058 | |
0.2449944 | |
0.2453018 | |
0.2468974 | |
0.2512477 | |
0.2520494 | |
0.2521676 | |
0.2518025 | |
0.2528762 | |
0.2527967 | |
0.2525620 | |
0.2529501 | |
0.2530107 | |
0.2528109 | |
0.2532336 | |
0.2523191 | |
0.2533693 | |
0.2533476 | |
0.2558406 | |
0.2804885 | |
0.2769419 | |
0.2846588 | |
0.2829218 | |
0.2838149 | |
0.2838602 | |
0.2853506 | |
0.2858934 | |
0.2878156 | |
0.2868029 | |
0.2875183 | |
0.2878073 | |
0.2874308 | |
0.2879869 | |
0.2887959 | |
0.2900450 | |
0.2917702 | |
0.2906251 | |
0.2873337 | |
0.2871688 | |
0.2852349 | |
0.2847025 | |
0.2832763 | |
0.2879081 | |
0.2883787 | |
0.2898283 | |
0.2890852 | |
0.2890054 | |
0.2879884 | |
0.2881621 | |
0.2898254 | |
0.2900374 | |
0.2900563 | |
0.2930574 | |
0.2918567 | |
0.2932656 | |
0.2941101 | |
0.2927546 | |
0.2945463 | |
0.2926681 | |
0.2922459 | |
0.2934812 | |
0.2921217 | |
0.2909883 | |
0.2920969 | |
0.2906369 | |
0.2911809 | |
0.2925000 | |
0.2923200 | |
0.2931067 | |
0.2939437 | |
0.2991426 | |
0.2968759 | |
0.2960202 | |
0.2963955 | |
0.2971776 | |
0.2945637 | |
0.2933401 | |
0.2928342 | |
0.2929086 | |
0.2934749 | |
0.2934683 | |
0.2785150 | |
0.2790242 | |
0.2800189 | |
0.2811120 | |
0.2900796 | |
0.2927552 | |
0.2830376 | |
0.2845292 | |
0.2952760 | |
0.2845036 | |
0.2964880 | |
0.2947478 | |
0.2967910 | |
0.2963411 | |
0.2961596 | |
0.2956814 | |
0.2955110 | |
0.2957619 | |
0.2955601 | |
0.2936800 | |
0.2932471 | |
0.2932431 | |
0.2907828 | |
0.2955564 | |
0.2905567 | |
0.2893706 | |
0.2871264 | |
0.2891095 | |
0.2929405 | |
0.2909319 | |
0.2938807 |