Istorija dienos normos MNT /ALL nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.097098 Albanijos lekas
rečiausiai
1 Mongolijos tugrikas = 0.025488 Albanijos lekas
Date | MNT/ALL |
---|---|
0.027063 | |
0.027211 | |
0.027522 | |
0.027505 | |
0.027274 | |
0.027616 | |
0.027550 | |
0.027589 | |
0.027500 | |
0.027771 | |
0.027727 | |
0.027899 | |
0.027900 | |
0.028082 | |
0.027820 | |
0.027637 | |
0.027447 | |
0.027646 | |
0.027187 | |
0.027323 | |
0.027488 | |
0.027375 | |
0.027048 | |
0.027088 | |
0.027561 | |
0.028289 | |
0.028301 | |
0.028855 | |
0.028912 | |
0.029064 | |
0.029039 | |
0.029318 | |
0.028885 | |
0.028897 | |
0.028834 | |
0.029038 | |
0.029440 | |
0.028195 | |
0.027566 | |
0.027416 | |
0.027045 | |
0.025898 | |
0.025836 | |
0.026897 | |
0.027586 | |
0.027915 | |
0.028029 | |
0.028011 | |
0.028785 | |
0.029286 | |
0.029189 | |
0.029086 | |
0.028682 | |
0.028728 | |
0.028737 | |
0.029159 | |
0.031326 | |
0.031737 | |
0.031937 | |
0.031729 | |
0.031924 | |
0.031691 | |
0.031480 | |
0.031421 | |
0.031562 | |
0.032402 | |
0.031394 | |
0.031513 | |
0.031631 | |
0.032100 | |
0.032399 | |
0.032986 | |
0.033595 | |
0.033395 | |
0.034597 | |
0.035086 | |
0.035263 | |
0.035517 | |
0.036694 | |
0.036355 | |
0.037187 | |
0.035973 | |
0.036173 | |
0.036860 | |
0.036574 | |
0.036798 | |
0.035997 | |
0.036169 | |
0.035906 | |
0.036178 | |
0.036676 | |
0.036915 | |
0.036366 | |
0.036024 | |
0.036367 | |
0.036858 | |
0.036093 | |
0.036109 | |
0.036382 | |
0.037308 | |
0.037487 | |
0.037704 | |
0.036964 | |
0.038380 | |
0.039088 | |
0.040219 | |
0.037690 | |
0.037308 | |
0.037458 | |
0.037067 | |
0.037812 | |
0.037452 | |
0.037482 | |
0.037604 | |
0.037132 | |
0.037140 | |
0.037471 | |
0.037517 | |
0.037501 | |
0.037447 | |
0.037694 | |
0.037322 | |
0.037215 | |
0.037179 | |
0.036857 | |
0.036752 | |
0.036867 | |
0.036729 | |
0.036589 | |
0.036469 | |
0.036369 | |
0.036079 | |
0.036318 | |
0.036335 | |
0.036150 | |
0.036204 | |
0.035880 | |
0.036280 | |
0.036455 | |
0.036290 | |
0.036139 | |
0.036113 | |
0.036206 | |
0.035657 | |
0.035556 | |
0.035404 | |
0.035334 | |
0.035498 | |
0.035478 | |
0.035939 | |
0.035785 | |
0.035851 | |
0.036242 | |
0.036651 | |
0.036701 | |
0.036384 | |
0.036172 | |
0.036461 | |
0.036022 | |
0.035710 | |
0.035735 | |
0.035930 | |
0.035841 | |
0.035594 | |
0.035830 | |
0.035576 | |
0.035313 | |
0.035383 | |
0.035486 | |
0.035687 | |
0.035979 | |
0.036319 | |
0.036495 | |
0.036743 | |
0.036764 | |
0.037293 | |
0.036844 | |
0.037168 | |
0.036803 | |
0.036820 | |
0.037075 | |
0.036697 | |
0.036642 | |
0.036748 | |
0.036508 | |
0.036761 | |
0.036691 | |
0.037034 | |
0.036951 | |
0.037171 | |
0.038190 | |
0.038618 | |
0.038837 | |
0.039145 | |
0.039192 | |
0.039231 | |
0.039265 | |
0.039836 | |
0.040589 | |
0.040661 | |
0.041219 | |
0.040612 | |
0.040899 | |
0.041192 | |
0.041674 | |
0.041835 | |
0.042749 | |
0.041295 | |
0.039672 | |
0.039063 | |
0.040191 | |
0.041006 | |
0.041023 | |
0.040553 | |
0.040734 | |
0.041021 | |
0.040797 | |
0.040540 | |
0.040350 | |
0.040284 | |
0.040657 | |
0.040654 | |
0.041307 | |
0.041349 | |
0.041427 | |
0.041314 | |
0.041539 | |
0.041231 | |
0.041581 | |
0.041508 | |
0.041912 | |
0.041905 | |
0.042022 | |
0.041458 | |
0.041348 | |
0.041315 | |
0.041738 | |
0.040889 | |
0.040935 | |
0.040541 | |
0.040665 | |
0.041103 | |
0.040914 | |
0.040851 | |
0.040849 | |
0.040661 | |
0.043557 | |
0.044193 | |
0.043990 | |
0.044279 | |
0.044576 | |
0.044830 | |
0.043664 | |
0.044913 | |
0.045074 | |
0.043881 | |
0.043659 | |
0.044231 | |
0.044444 | |
0.044023 | |
0.043883 | |
0.045181 | |
0.044935 | |
0.044763 | |
0.043743 | |
0.044759 | |
0.044422 | |
0.044463 | |
0.044565 | |
0.044539 | |
0.043933 | |
0.043993 | |
0.043918 | |
0.043190 | |
0.044279 | |
0.044627 | |
0.043904 | |
0.043691 | |
0.044379 | |
0.044005 | |
0.043956 | |
0.043712 | |
0.043478 | |
0.043887 | |
0.044644 | |
0.044049 | |
0.044505 | |
0.044783 | |
0.044602 | |
0.044246 | |
0.044735 | |
0.045181 | |
0.044551 | |
0.044147 | |
0.043979 | |
0.044179 | |
0.043926 | |
0.044387 | |
0.044211 | |
0.044999 | |
0.045074 | |
0.044333 | |
0.045167 | |
0.044948 | |
0.044296 | |
0.044471 | |
0.044446 | |
0.044140 | |
0.043695 | |
0.043765 | |
0.044505 | |
0.043958 | |
0.044157 | |
0.044714 | |
0.044810 | |
0.044776 | |
0.044616 | |
0.045064 | |
0.044385 | |
0.044635 | |
0.045129 | |
0.045049 | |
0.045933 | |
0.045673 | |
0.046185 | |
0.046569 | |
0.046530 | |
0.046168 | |
0.046020 | |
0.046597 | |
0.046698 | |
0.046823 | |
0.046774 | |
0.046335 | |
0.046206 | |
0.046430 | |
0.046338 | |
0.045856 | |
0.045462 | |
0.045800 | |
0.046370 | |
0.045583 | |
0.045927 | |
0.046251 | |
0.045826 | |
0.046359 | |
0.047168 | |
0.048265 | |
0.048686 | |
0.049740 | |
0.050229 | |
0.050667 | |
0.050208 | |
0.049826 | |
0.050130 | |
0.049665 | |
0.049673 | |
0.050182 | |
0.050208 | |
0.050411 | |
0.051951 | |
0.051740 | |
0.051063 | |
0.049692 | |
0.050257 | |
0.050737 | |
0.050586 | |
0.050470 | |
0.050337 | |
0.050647 | |
0.050368 | |
0.050983 | |
0.049985 | |
0.050811 | |
0.050283 | |
0.050808 | |
0.050614 | |
0.051141 | |
0.050671 | |
0.050068 | |
0.050918 | |
0.051398 | |
0.052288 | |
0.050200 | |
0.051525 | |
0.052597 | |
0.053383 | |
0.053342 | |
0.052524 | |
0.052714 | |
0.053742 | |
0.053952 | |
0.054491 | |
0.053413 | |
0.052233 | |
0.054531 | |
0.056813 | |
0.057651 | |
0.059149 | |
0.061288 | |
0.060653 | |
0.061330 | |
0.064328 | |
0.062148 | |
0.061507 | |
0.061520 | |
0.061733 | |
0.061290 | |
0.060329 | |
0.059676 | |
0.059999 | |
0.061527 | |
0.061106 | |
0.060351 | |
0.059298 | |
0.060181 | |
0.059804 | |
0.060417 | |
0.061339 | |
0.061761 | |
0.061122 | |
0.060858 | |
0.062068 | |
0.063312 | |
0.063425 | |
0.063548 | |
0.062993 | |
0.062944 | |
0.062440 | |
0.063452 | |
0.062790 | |
0.063325 | |
0.065199 | |
0.064384 | |
0.064157 | |
0.064564 | |
0.063439 | |
0.063303 | |
0.061902 | |
0.061569 | |
0.062319 | |
0.062449 | |
0.062066 | |
0.062083 | |
0.063005 | |
0.062590 | |
0.061146 | |
0.063269 | |
0.064210 | |
0.064274 | |
0.063727 | |
0.065068 | |
0.064202 | |
0.064453 | |
0.064585 | |
0.064731 | |
0.067267 | |
0.067366 | |
0.067457 | |
0.066473 | |
0.063789 | |
0.064721 | |
0.064278 | |
0.065862 | |
0.066227 | |
0.066711 | |
0.064813 | |
0.065470 | |
0.064915 | |
0.067004 | |
0.065046 | |
0.063612 | |
0.062849 | |
0.063051 | |
0.063380 | |
0.063639 | |
0.064130 | |
0.062590 | |
0.061793 | |
0.061983 | |
0.061185 | |
0.061063 | |
0.059698 | |
0.060729 | |
0.059944 | |
0.059729 | |
0.059876 | |
0.059868 | |
0.059602 | |
0.059248 | |
0.058990 | |
0.059717 | |
0.060210 | |
0.060206 | |
0.059452 | |
0.059162 | |
0.059357 | |
0.058806 | |
0.057627 | |
0.055706 | |
0.055537 | |
0.055771 | |
0.056147 | |
0.056435 | |
0.056283 | |
0.056496 | |
0.056217 | |
0.056523 | |
0.056792 | |
0.056699 | |
0.056761 | |
0.056790 | |
0.056399 | |
0.056817 | |
0.056590 | |
0.056917 | |
0.057117 | |
0.057272 | |
0.057638 | |
0.057312 | |
0.057504 | |
0.057467 | |
0.057423 | |
0.058994 | |
0.058147 | |
0.059023 | |
0.059591 | |
0.060897 | |
0.059947 | |
0.060874 | |
0.060921 | |
0.061743 | |
0.062274 | |
0.063082 | |
0.061533 | |
0.059779 | |
0.059966 | |
0.060274 | |
0.060820 | |
0.061643 | |
0.061382 | |
0.060148 | |
0.060920 | |
0.062058 | |
0.063484 | |
0.064050 | |
0.064105 | |
0.062333 | |
0.062918 | |
0.065344 | |
0.066590 | |
0.067156 | |
0.067263 | |
0.070189 | |
0.071027 | |
0.072565 | |
0.074217 | |
0.075045 | |
0.075181 | |
0.074790 | |
0.074662 | |
0.074581 | |
0.075082 | |
0.076267 | |
0.077023 | |
0.076121 | |
0.075442 | |
0.075972 | |
0.076508 | |
0.076677 | |
0.077000 | |
0.078008 | |
0.077626 | |
0.077332 | |
0.076949 | |
0.076882 | |
0.077209 | |
0.075464 | |
0.075242 | |
0.074164 | |
0.075255 | |
0.075523 | |
0.075216 | |
0.076754 | |
0.076787 | |
0.076164 | |
0.076325 | |
0.077115 | |
0.076693 | |
0.077346 | |
0.078449 | |
0.078645 | |
0.078307 | |
0.078395 | |
0.077317 | |
0.078474 | |
0.077396 | |
0.077770 | |
0.077337 | |
0.075224 | |
0.076789 | |
0.078369 | |
0.078787 | |
0.079567 | |
0.079581 | |
0.079915 | |
0.080803 | |
0.085665 | |
0.084702 | |
0.084169 | |
0.082312 | |
0.083489 | |
0.083163 | |
0.084301 | |
0.085260 | |
0.084462 | |
0.082661 | |
0.082515 | |
0.081965 | |
0.080967 | |
0.081462 | |
0.081952 | |
0.081850 | |
0.079679 | |
0.080443 | |
0.080143 | |
0.080472 | |
0.080191 | |
0.079183 | |
0.079358 | |
0.079194 | |
0.078217 | |
0.077588 | |
0.076257 | |
0.077371 | |
0.076354 | |
0.077363 | |
0.076769 | |
0.077340 | |
0.077632 | |
0.076065 | |
0.080307 | |
0.080066 | |
0.080300 | |
0.079881 | |
0.078560 | |
0.078378 | |
0.079613 | |
0.080611 | |
0.083758 | |
0.082879 | |
0.082173 | |
0.082659 | |
0.079398 | |
0.078300 | |
0.080071 | |
0.078619 | |
0.079688 | |
0.078030 | |
0.078075 | |
0.080172 | |
0.080200 | |
0.078252 | |
0.078840 | |
0.078880 | |
0.079815 | |
0.077992 | |
0.081712 | |
0.082681 | |
0.081528 | |
0.079104 | |
0.076262 | |
0.078836 | |
0.082068 | |
0.081625 | |
0.083035 | |
0.082716 | |
0.081447 | |
0.082208 | |
0.080413 | |
0.081167 | |
0.081669 | |
0.082450 | |
0.083227 | |
0.082426 | |
0.082631 | |
0.084028 | |
0.084075 | |
0.083212 | |
0.085696 | |
0.085037 | |
0.086528 | |
0.085480 | |
0.084234 | |
0.080846 | |
0.080340 | |
0.077825 | |
0.077546 | |
0.076696 | |
0.075273 | |
0.075635 | |
0.077027 | |
0.077161 | |
0.078795 | |
0.080616 | |
0.080898 | |
0.083072 | |
0.081901 | |
0.080273 | |
0.076550 | |
0.076840 | |
0.076795 | |
0.077085 | |
0.079742 | |
0.080160 | |
0.081028 | |
0.080263 | |
0.080977 | |
0.082331 | |
0.080716 | |
0.079395 | |
0.080459 | |
0.075221 | |
0.075298 | |
0.074637 | |
0.075214 | |
0.075284 | |
0.075351 | |
0.074200 | |
0.072693 | |
0.071929 | |
0.070947 | |
0.070706 | |
0.071124 | |
0.070548 | |
0.069643 | |
0.068810 | |
0.067964 | |
0.065874 | |
0.064685 | |
0.066734 | |
0.066777 | |
0.066439 | |
0.063753 | |
0.063344 | |
0.063737 | |
0.064053 | |
0.064400 | |
0.064823 | |
0.065452 | |
0.064490 | |
0.064411 | |
0.064508 | |
0.064102 | |
0.064658 | |
0.064342 | |
0.064931 | |
0.065641 | |
0.065249 | |
0.063990 | |
0.064018 | |
0.064006 | |
0.062207 | |
0.062679 | |
0.062812 | |
0.064295 | |
0.064897 | |
0.064979 | |
0.066104 | |
0.066874 | |
0.067632 | |
0.066088 | |
0.067146 | |
0.069237 | |
0.069277 | |
0.070277 | |
0.071468 | |
0.070566 | |
0.070096 | |
0.065620 | |
0.064198 | |
0.062335 | |
0.063942 | |
0.066416 | |
0.069113 | |
0.068123 | |
0.071039 | |
0.069110 | |
0.069465 | |
0.069204 | |
0.070552 | |
0.070902 | |
0.071278 | |
0.069639 | |
0.071222 | |
0.074081 | |
0.079138 | |
0.080747 | |
0.082963 | |
0.084011 | |
0.084108 | |
0.084206 | |
0.086774 | |
0.080085 | |
0.079411 | |
0.078723 | |
0.075186 | |
0.073852 | |
0.075799 | |
0.074937 | |
0.072179 | |
0.071499 | |
0.071395 | |
0.069819 | |
0.067481 | |
0.066973 | |
0.066442 | |
0.066524 | |
0.067253 | |
0.066955 | |
0.067995 | |
0.068054 | |
0.067113 | |
0.067731 | |
0.066796 | |
0.067273 | |
0.067639 | |
0.067633 | |
0.067056 | |
0.065719 | |
0.066165 | |
0.067074 | |
0.066567 | |
0.068283 | |
0.067298 | |
0.069804 | |
0.069795 | |
0.071137 | |
0.071502 | |
0.072772 | |
0.070695 | |
0.070554 | |
0.071539 | |
0.070227 | |
0.071604 | |
0.070735 | |
0.071411 | |
0.071307 | |
0.070131 | |
0.070285 | |
0.069184 | |
0.076305 | |
0.076514 | |
0.076734 | |
0.077123 | |
0.077327 | |
0.077328 | |
0.077390 | |
0.077439 | |
0.077532 | |
0.078353 | |
0.078841 | |
0.078830 | |
0.078491 | |
0.078955 | |
0.078889 | |
0.079143 | |
0.079640 | |
0.079511 | |
0.079629 | |
0.080207 | |
0.080301 | |
0.080487 | |
0.081040 | |
0.081694 | |
0.080745 | |
0.081417 | |
0.081354 | |
0.081268 | |
0.081311 | |
0.081490 | |
0.081493 | |
0.081563 | |
0.081628 | |
0.081674 | |
0.082278 | |
0.082409 | |
0.082508 | |
0.082831 | |
0.082713 | |
0.082525 | |
0.081535 | |
0.081397 | |
0.081180 | |
0.081336 | |
0.081416 | |
0.081053 | |
0.080501 | |
0.081991 | |
0.080363 | |
0.080302 | |
0.081430 | |
0.082319 | |
0.083458 | |
0.083563 | |
0.083741 | |
0.083419 | |
0.084024 | |
0.084138 | |
0.083639 | |
0.085289 | |
0.085163 | |
0.085162 | |
0.085019 | |
0.084568 | |
0.084486 | |
0.084014 | |
0.084389 | |
0.083904 | |
0.084094 | |
0.084540 | |
0.084765 | |
0.084581 | |
0.084445 | |
0.084938 | |
0.085009 | |
0.085055 | |
0.083554 | |
0.084025 | |
0.083702 | |
0.083138 | |
0.083178 | |
0.083654 | |
0.084383 | |
0.085630 | |
0.086650 | |
0.087495 | |
0.087680 | |
0.086670 | |
0.086841 | |
0.086135 | |
0.085530 | |
0.084332 | |
0.084461 | |
0.084129 | |
0.084100 | |
0.083351 | |
0.083758 | |
0.083714 | |
0.091219 | |
0.083798 | |
0.083295 | |
0.084764 | |
0.085189 | |
0.085323 | |
0.087981 | |
0.088047 | |
0.087397 | |
0.084257 | |
0.086374 | |
0.085663 | |
0.085396 | |
0.086522 | |
0.085353 | |
0.085074 | |
0.084715 | |
0.082731 | |
0.084297 | |
0.083434 | |
0.082096 | |
0.082509 | |
0.083213 | |
0.084253 | |
0.084750 | |
0.085133 | |
0.087022 | |
0.085704 | |
0.085317 | |
0.086385 | |
0.084614 | |
0.084020 | |
0.083397 | |
0.083108 | |
0.082014 | |
0.081177 | |
0.080893 | |
0.081963 | |
0.082003 | |
0.082290 | |
0.080578 | |
0.079276 | |
0.078265 | |
0.079225 | |
0.079325 | |
0.080229 | |
0.080864 | |
0.080911 | |
0.079691 | |
0.080083 | |
0.079813 | |
0.080070 | |
0.076197 | |
0.075414 | |
0.077219 | |
0.079377 | |
0.078219 | |
0.079722 | |
0.080411 | |
0.081109 | |
0.081437 | |
0.081916 | |
0.082154 | |
0.089158 | |
0.084029 | |
0.084519 | |
0.084580 | |
0.085388 | |
0.085342 | |
0.086326 | |
0.086986 | |
0.085884 | |
0.085584 | |
0.087112 | |
0.087100 | |
0.085901 | |
0.086030 | |
0.086018 | |
0.086322 | |
0.090049 | |
0.090045 | |
0.090048 | |
0.090057 | |
0.090024 | |
0.091348 | |
0.093216 | |
0.091366 | |
0.091353 | |
0.092869 | |
0.090791 | |
0.095663 | |
0.095270 | |
0.094612 | |
0.095888 |