Istorija dienos normos MNT /RON nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.0029598 Rumunijos lėja
rečiausiai
1 Mongolijos tugrikas = 0.0012491 Rumunijos lėja
Date | MNT/RON |
---|---|
0.0013457 | |
0.0013537 | |
0.0013572 | |
0.0013257 | |
0.0013414 | |
0.0013294 | |
0.0013255 | |
0.0013172 | |
0.0013277 | |
0.0013281 | |
0.0013388 | |
0.0013390 | |
0.0013424 | |
0.0013317 | |
0.0013261 | |
0.0013173 | |
0.0013162 | |
0.0013057 | |
0.0013076 | |
0.0013191 | |
0.0013388 | |
0.0013288 | |
0.0013150 | |
0.0013168 | |
0.0013470 | |
0.0013436 | |
0.0013556 | |
0.0013501 | |
0.0013635 | |
0.0013605 | |
0.0013758 | |
0.0013594 | |
0.0013470 | |
0.0013381 | |
0.0013284 | |
0.0013225 | |
0.0013134 | |
0.0013130 | |
0.0013040 | |
0.0013002 | |
0.0012634 | |
0.0012497 | |
0.0012777 | |
0.0012901 | |
0.0012907 | |
0.0012907 | |
0.0013087 | |
0.0013170 | |
0.0013166 | |
0.0013069 | |
0.0012911 | |
0.0012723 | |
0.0012762 | |
0.0012679 | |
0.0012850 | |
0.0013466 | |
0.0013511 | |
0.0013624 | |
0.0013512 | |
0.0013400 | |
0.0013396 | |
0.0013290 | |
0.0013272 | |
0.0013368 | |
0.0013486 | |
0.0013547 | |
0.0013559 | |
0.0013581 | |
0.0013729 | |
0.0013751 | |
0.0013949 | |
0.0014153 | |
0.0013955 | |
0.0014423 | |
0.0014690 | |
0.0014746 | |
0.0014926 | |
0.0015523 | |
0.0015380 | |
0.0015853 | |
0.0015171 | |
0.0015105 | |
0.0015127 | |
0.0015154 | |
0.0015384 | |
0.0014897 | |
0.0015195 | |
0.0015149 | |
0.0015323 | |
0.0015479 | |
0.0015642 | |
0.0015121 | |
0.0014942 | |
0.0015030 | |
0.0015228 | |
0.0014891 | |
0.0014780 | |
0.0014921 | |
0.0015302 | |
0.0015358 | |
0.0015480 | |
0.0015317 | |
0.0015493 | |
0.0015690 | |
0.0015859 | |
0.0015358 | |
0.0015260 | |
0.0015274 | |
0.0015096 | |
0.0015394 | |
0.0015257 | |
0.0015150 | |
0.0015267 | |
0.0015303 | |
0.0015267 | |
0.0015349 | |
0.0015349 | |
0.0015351 | |
0.0015355 | |
0.0015404 | |
0.0015229 | |
0.0014972 | |
0.0014959 | |
0.0014944 | |
0.0014935 | |
0.0015048 | |
0.0014975 | |
0.0014901 | |
0.0014862 | |
0.0014757 | |
0.0014654 | |
0.0014717 | |
0.0014698 | |
0.0014641 | |
0.0014690 | |
0.0014532 | |
0.0014615 | |
0.0014666 | |
0.0014589 | |
0.0014560 | |
0.0014507 | |
0.0014529 | |
0.0014269 | |
0.0014181 | |
0.0014101 | |
0.0014146 | |
0.0014214 | |
0.0014238 | |
0.0014332 | |
0.0014297 | |
0.0014348 | |
0.0014497 | |
0.0014559 | |
0.0014633 | |
0.0014402 | |
0.0014385 | |
0.0014451 | |
0.0014196 | |
0.0014054 | |
0.0014086 | |
0.0014179 | |
0.0014159 | |
0.0014054 | |
0.0014124 | |
0.0014020 | |
0.0013935 | |
0.0013989 | |
0.0013938 | |
0.0014046 | |
0.0014135 | |
0.0014304 | |
0.0014420 | |
0.0014451 | |
0.0014481 | |
0.0014646 | |
0.0014496 | |
0.0014598 | |
0.0014424 | |
0.0014467 | |
0.0014558 | |
0.0014385 | |
0.0014332 | |
0.0014359 | |
0.0014213 | |
0.0014408 | |
0.0014294 | |
0.0014466 | |
0.0014443 | |
0.0014422 | |
0.0014901 | |
0.0015069 | |
0.0015114 | |
0.0015260 | |
0.0015209 | |
0.0015150 | |
0.0015275 | |
0.0015560 | |
0.0015869 | |
0.0015842 | |
0.0016001 | |
0.0015893 | |
0.0016057 | |
0.0015976 | |
0.0015921 | |
0.0016098 | |
0.0015862 | |
0.0016312 | |
0.0015724 | |
0.0015341 | |
0.0015682 | |
0.0016094 | |
0.0016022 | |
0.0015891 | |
0.0015939 | |
0.0016039 | |
0.0015926 | |
0.0015879 | |
0.0015790 | |
0.0015814 | |
0.0015964 | |
0.0015881 | |
0.0016060 | |
0.0016036 | |
0.0016124 | |
0.0016074 | |
0.0016081 | |
0.0015959 | |
0.0016013 | |
0.0015994 | |
0.0016177 | |
0.0016232 | |
0.0016336 | |
0.0016222 | |
0.0016146 | |
0.0016065 | |
0.0016163 | |
0.0015976 | |
0.0016016 | |
0.0015805 | |
0.0015815 | |
0.0015947 | |
0.0015821 | |
0.0015844 | |
0.0015821 | |
0.0015750 | |
0.0016881 | |
0.0017145 | |
0.0016988 | |
0.0017157 | |
0.0017336 | |
0.0017365 | |
0.0016852 | |
0.0017305 | |
0.0017343 | |
0.0016821 | |
0.0016748 | |
0.0016781 | |
0.0016917 | |
0.0016727 | |
0.0016695 | |
0.0017185 | |
0.0017049 | |
0.0017094 | |
0.0016698 | |
0.0017129 | |
0.0016941 | |
0.0017024 | |
0.0016894 | |
0.0016626 | |
0.0016554 | |
0.0016551 | |
0.0016592 | |
0.0016289 | |
0.0016692 | |
0.0016687 | |
0.0016440 | |
0.0016346 | |
0.0016669 | |
0.0016412 | |
0.0016479 | |
0.0016351 | |
0.0016169 | |
0.0016308 | |
0.0016498 | |
0.0016229 | |
0.0016293 | |
0.0016343 | |
0.0016335 | |
0.0016271 | |
0.0016561 | |
0.0016735 | |
0.0016450 | |
0.0016188 | |
0.0016287 | |
0.0016311 | |
0.0016223 | |
0.0016410 | |
0.0016359 | |
0.0016636 | |
0.0016438 | |
0.0016554 | |
0.0016581 | |
0.0016335 | |
0.0016162 | |
0.0016281 | |
0.0016109 | |
0.0015951 | |
0.0015682 | |
0.0015840 | |
0.0015866 | |
0.0015596 | |
0.0015798 | |
0.0015793 | |
0.0015777 | |
0.0015793 | |
0.0015710 | |
0.0015736 | |
0.0015534 | |
0.0015559 | |
0.0015735 | |
0.0015590 | |
0.0016022 | |
0.0016045 | |
0.0016130 | |
0.0016121 | |
0.0016150 | |
0.0016001 | |
0.0015966 | |
0.0016180 | |
0.0016283 | |
0.0016122 | |
0.0016095 | |
0.0015949 | |
0.0015825 | |
0.0015855 | |
0.0015876 | |
0.0015765 | |
0.0015638 | |
0.0015786 | |
0.0015950 | |
0.0015815 | |
0.0015917 | |
0.0015965 | |
0.0015792 | |
0.0015823 | |
0.0016223 | |
0.0016633 | |
0.0016806 | |
0.0017146 | |
0.0017407 | |
0.0017488 | |
0.0017157 | |
0.0016955 | |
0.0017084 | |
0.0016808 | |
0.0017199 | |
0.0017291 | |
0.0017240 | |
0.0017305 | |
0.0017719 | |
0.0017592 | |
0.0017509 | |
0.0017091 | |
0.0017317 | |
0.0017435 | |
0.0017361 | |
0.0017250 | |
0.0017183 | |
0.0017160 | |
0.0016994 | |
0.0017184 | |
0.0016820 | |
0.0017035 | |
0.0017028 | |
0.0017454 | |
0.0017665 | |
0.0017498 | |
0.0017155 | |
0.0016946 | |
0.0017319 | |
0.0017465 | |
0.0017325 | |
0.0016913 | |
0.0017383 | |
0.0017796 | |
0.0017900 | |
0.0017835 | |
0.0017393 | |
0.0017506 | |
0.0017758 | |
0.0017822 | |
0.0018020 | |
0.0017743 | |
0.0017487 | |
0.0018267 | |
0.0019035 | |
0.0019313 | |
0.0019801 | |
0.0020079 | |
0.0020179 | |
0.0020380 | |
0.0021152 | |
0.0020522 | |
0.0020202 | |
0.0020098 | |
0.0020254 | |
0.0020037 | |
0.0019681 | |
0.0019519 | |
0.0019475 | |
0.0020054 | |
0.0019796 | |
0.0019285 | |
0.0019165 | |
0.0019525 | |
0.0019397 | |
0.0019624 | |
0.0019922 | |
0.0020010 | |
0.0019861 | |
0.0019728 | |
0.0020017 | |
0.0020904 | |
0.0020940 | |
0.0020829 | |
0.0020859 | |
0.0020876 | |
0.0020707 | |
0.0020890 | |
0.0020619 | |
0.0020717 | |
0.0021070 | |
0.0020947 | |
0.0020729 | |
0.0020833 | |
0.0020188 | |
0.0020139 | |
0.0019590 | |
0.0019480 | |
0.0019777 | |
0.0019712 | |
0.0019810 | |
0.0019619 | |
0.0019937 | |
0.0019872 | |
0.0019308 | |
0.0020090 | |
0.0020203 | |
0.0020311 | |
0.0020155 | |
0.0020578 | |
0.0020367 | |
0.0020627 | |
0.0020588 | |
0.0020660 | |
0.0021357 | |
0.0021246 | |
0.0021269 | |
0.0021036 | |
0.0020204 | |
0.0020503 | |
0.0020266 | |
0.0020704 | |
0.0020953 | |
0.0020976 | |
0.0020455 | |
0.0020555 | |
0.0020322 | |
0.0021190 | |
0.0020644 | |
0.0020184 | |
0.0019895 | |
0.0019980 | |
0.0020067 | |
0.0020052 | |
0.0020571 | |
0.0020104 | |
0.0019747 | |
0.0019919 | |
0.0019558 | |
0.0019511 | |
0.0019067 | |
0.0019235 | |
0.0018965 | |
0.0018976 | |
0.0018966 | |
0.0019043 | |
0.0018994 | |
0.0018860 | |
0.0018690 | |
0.0018783 | |
0.0018997 | |
0.0018954 | |
0.0018675 | |
0.0018648 | |
0.0018709 | |
0.0018548 | |
0.0018213 | |
0.0017762 | |
0.0017704 | |
0.0017751 | |
0.0017655 | |
0.0017943 | |
0.0017679 | |
0.0017668 | |
0.0017565 | |
0.0017714 | |
0.0017813 | |
0.0017756 | |
0.0017816 | |
0.0017852 | |
0.0017845 | |
0.0017970 | |
0.0017925 | |
0.0018112 | |
0.0018207 | |
0.0018255 | |
0.0018396 | |
0.0018238 | |
0.0018317 | |
0.0018439 | |
0.0018405 | |
0.0019091 | |
0.0018693 | |
0.0018846 | |
0.0018974 | |
0.0019490 | |
0.0019404 | |
0.0019625 | |
0.0019577 | |
0.0019790 | |
0.0019863 | |
0.0020209 | |
0.0019533 | |
0.0018967 | |
0.0018970 | |
0.0019086 | |
0.0019306 | |
0.0019621 | |
0.0019455 | |
0.0019022 | |
0.0019224 | |
0.0019674 | |
0.0019844 | |
0.0020196 | |
0.0020302 | |
0.0019772 | |
0.0020122 | |
0.0020654 | |
0.0021018 | |
0.0021356 | |
0.0021268 | |
0.0022151 | |
0.0022239 | |
0.0022880 | |
0.0023434 | |
0.0023912 | |
0.0023726 | |
0.0024051 | |
0.0023520 | |
0.0023921 | |
0.0023560 | |
0.0023498 | |
0.0023671 | |
0.0023346 | |
0.0023074 | |
0.0023341 | |
0.0023710 | |
0.0023943 | |
0.0024187 | |
0.0024615 | |
0.0024537 | |
0.0024375 | |
0.0024081 | |
0.0024005 | |
0.0024273 | |
0.0023664 | |
0.0023668 | |
0.0023212 | |
0.0023664 | |
0.0023540 | |
0.0023625 | |
0.0024213 | |
0.0024446 | |
0.0024139 | |
0.0024371 | |
0.0025038 | |
0.0024793 | |
0.0025048 | |
0.0025527 | |
0.0025476 | |
0.0025345 | |
0.0025553 | |
0.0025361 | |
0.0025674 | |
0.0025335 | |
0.0025118 | |
0.0025011 | |
0.0024346 | |
0.0024900 | |
0.0025525 | |
0.0025513 | |
0.0026169 | |
0.0026366 | |
0.0026732 | |
0.0026857 | |
0.0028885 | |
0.0028260 | |
0.0027770 | |
0.0026573 | |
0.0027012 | |
0.0026848 | |
0.0027143 | |
0.0027371 | |
0.0027033 | |
0.0026448 | |
0.0026329 | |
0.0025791 | |
0.0025479 | |
0.0025547 | |
0.0025617 | |
0.0025553 | |
0.0024907 | |
0.0025032 | |
0.0025139 | |
0.0025086 | |
0.0024908 | |
0.0024612 | |
0.0024735 | |
0.0024763 | |
0.0024509 | |
0.0024273 | |
0.0023912 | |
0.0024200 | |
0.0024136 | |
0.0024182 | |
0.0023814 | |
0.0024107 | |
0.0024296 | |
0.0024242 | |
0.0024846 | |
0.0024904 | |
0.0024688 | |
0.0024562 | |
0.0024008 | |
0.0024060 | |
0.0024588 | |
0.0024761 | |
0.0025607 | |
0.0025310 | |
0.0025097 | |
0.0025180 | |
0.0024058 | |
0.0023668 | |
0.0024315 | |
0.0024169 | |
0.0024245 | |
0.0023528 | |
0.0023786 | |
0.0024671 | |
0.0024298 | |
0.0023423 | |
0.0023593 | |
0.0023852 | |
0.0023445 | |
0.0022659 | |
0.0023716 | |
0.0024164 | |
0.0023803 | |
0.0022875 | |
0.0021922 | |
0.0022774 | |
0.0023754 | |
0.0023720 | |
0.0024341 | |
0.0024371 | |
0.0024120 | |
0.0024412 | |
0.0024021 | |
0.0024383 | |
0.0024837 | |
0.0025225 | |
0.0025285 | |
0.0025133 | |
0.0025407 | |
0.0025851 | |
0.0025950 | |
0.0025583 | |
0.0026472 | |
0.0026433 | |
0.0026749 | |
0.0026477 | |
0.0026268 | |
0.0025099 | |
0.0024727 | |
0.0024065 | |
0.0024018 | |
0.0023646 | |
0.0023310 | |
0.0023311 | |
0.0023778 | |
0.0023781 | |
0.0024564 | |
0.0025222 | |
0.0025302 | |
0.0025704 | |
0.0025405 | |
0.0024931 | |
0.0023795 | |
0.0024041 | |
0.0024133 | |
0.0024197 | |
0.0024804 | |
0.0024943 | |
0.0025774 | |
0.0024793 | |
0.0025046 | |
0.0025618 | |
0.0024590 | |
0.0024286 | |
0.0024681 | |
0.0022879 | |
0.0022626 | |
0.0022208 | |
0.0022538 | |
0.0022395 | |
0.0022278 | |
0.0021687 | |
0.0021493 | |
0.0021060 | |
0.0020813 | |
0.0020898 | |
0.0021156 | |
0.0020974 | |
0.0020817 | |
0.0020219 | |
0.0020173 | |
0.0019605 | |
0.0019294 | |
0.0020482 | |
0.0020370 | |
0.0020495 | |
0.0019904 | |
0.0019534 | |
0.0019646 | |
0.0019961 | |
0.0020115 | |
0.0020183 | |
0.0020505 | |
0.0020041 | |
0.0020115 | |
0.0020064 | |
0.0020323 | |
0.0020207 | |
0.0020553 | |
0.0020785 | |
0.0021012 | |
0.0020847 | |
0.0020485 | |
0.0020761 | |
0.0020710 | |
0.0020199 | |
0.0020327 | |
0.0020629 | |
0.0020999 | |
0.0021037 | |
0.0021074 | |
0.0021516 | |
0.0021579 | |
0.0021538 | |
0.0020831 | |
0.0021111 | |
0.0021869 | |
0.0021872 | |
0.0022570 | |
0.0023037 | |
0.0023224 | |
0.0022231 | |
0.0020848 | |
0.0020670 | |
0.0020451 | |
0.0020849 | |
0.0021983 | |
0.0022862 | |
0.0022369 | |
0.0023733 | |
0.0022931 | |
0.0023834 | |
0.0023562 | |
0.0024183 | |
0.0024326 | |
0.0023310 | |
0.0022801 | |
0.0022859 | |
0.0023743 | |
0.0024506 | |
0.0025520 | |
0.0025521 | |
0.0025890 | |
0.0025460 | |
0.0025115 | |
0.0026060 | |
0.0023885 | |
0.0024278 | |
0.0025365 | |
0.0022527 | |
0.0021632 | |
0.0022261 | |
0.0022004 | |
0.0020915 | |
0.0020688 | |
0.0020812 | |
0.0020636 | |
0.0019528 | |
0.0019523 | |
0.0019348 | |
0.0019532 | |
0.0019905 | |
0.0019971 | |
0.0020465 | |
0.0020470 | |
0.0020177 | |
0.0020049 | |
0.0020065 | |
0.0020023 | |
0.0020504 | |
0.0020145 | |
0.0019937 | |
0.0019214 | |
0.0019622 | |
0.0020014 | |
0.0020233 | |
0.0020307 | |
0.0020690 | |
0.0021043 | |
0.0021364 | |
0.0021455 | |
0.0021550 | |
0.0020995 | |
0.0021783 | |
0.0021918 | |
0.0021298 | |
0.0020900 | |
0.0020968 | |
0.0020738 | |
0.0021118 | |
0.0020398 | |
0.0020434 | |
0.0020514 | |
0.0020180 | |
0.0020081 | |
0.0019682 | |
0.0019715 | |
0.0020350 | |
0.0019879 | |
0.0019943 | |
0.0019998 | |
0.0020300 | |
0.0020565 | |
0.0020289 | |
0.0020297 | |
0.0020091 | |
0.0020552 | |
0.0019815 | |
0.0019707 | |
0.0019964 | |
0.0019491 | |
0.0019494 | |
0.0019743 | |
0.0019653 | |
0.0020313 | |
0.0020676 | |
0.0021173 | |
0.0020834 | |
0.0020930 | |
0.0020749 | |
0.0020757 | |
0.0020815 | |
0.0021137 | |
0.0021150 | |
0.0021060 | |
0.0021535 | |
0.0021676 | |
0.0021601 | |
0.0022100 | |
0.0022480 | |
0.0022097 | |
0.0022105 | |
0.0022612 | |
0.0022580 | |
0.0022639 | |
0.0022492 | |
0.0022496 | |
0.0022458 | |
0.0021805 | |
0.0022473 | |
0.0022378 | |
0.0022133 | |
0.0022805 | |
0.0023368 | |
0.0023416 | |
0.0023875 | |
0.0023755 | |
0.0024212 | |
0.0023987 | |
0.0023945 | |
0.0023881 | |
0.0023839 | |
0.0023923 | |
0.0023744 | |
0.0023522 | |
0.0023553 | |
0.0023339 | |
0.0023856 | |
0.0023239 | |
0.0023720 | |
0.0024025 | |
0.0024386 | |
0.0023909 | |
0.0023764 | |
0.0024735 | |
0.0023811 | |
0.0023970 | |
0.0023076 | |
0.0023441 | |
0.0023560 | |
0.0023198 | |
0.0022727 | |
0.0023630 | |
0.0024422 | |
0.0024843 | |
0.0024757 | |
0.0024346 | |
0.0024818 | |
0.0024303 | |
0.0024465 | |
0.0024017 | |
0.0024114 | |
0.0024630 | |
0.0024474 | |
0.0024080 | |
0.0024424 | |
0.0024558 | |
0.0027545 | |
0.0024944 | |
0.0024767 | |
0.0025218 | |
0.0025376 | |
0.0026064 | |
0.0026275 | |
0.0026210 | |
0.0024852 | |
0.0025274 | |
0.0025294 | |
0.0024968 | |
0.0024974 | |
0.0024616 | |
0.0023932 | |
0.0023878 | |
0.0023230 | |
0.0023962 | |
0.0024229 | |
0.0024125 | |
0.0023184 | |
0.0024035 | |
0.0024708 | |
0.0024654 | |
0.0024850 | |
0.0025458 | |
0.0024990 | |
0.0024945 | |
0.0025310 | |
0.0024903 | |
0.0024562 | |
0.0024284 | |
0.0024200 | |
0.0023563 | |
0.0023653 | |
0.0023459 | |
0.0023440 | |
0.0023520 | |
0.0023675 | |
0.0022880 | |
0.0022264 | |
0.0022583 | |
0.0022819 | |
0.0022796 | |
0.0022338 | |
0.0023878 | |
0.0023692 | |
0.0024066 | |
0.0023539 | |
0.0024351 | |
0.0023873 | |
0.0024134 | |
0.0023914 | |
0.0024507 | |
0.0023246 | |
0.0024102 | |
0.0025152 | |
0.0025260 | |
0.0026014 | |
0.0026452 | |
0.0026728 | |
0.0029399 | |
0.0027592 | |
0.0027789 | |
0.0027897 | |
0.0028317 | |
0.0027968 | |
0.0028436 | |
0.0028564 | |
0.0028315 | |
0.0027889 | |
0.0028511 | |
0.0028554 | |
0.0028587 | |
0.0028559 | |
0.0028565 | |
0.0028164 | |
0.0028611 | |
0.0028568 | |
0.0028665 | |
0.0028714 | |
0.0028817 | |
0.0028975 | |
0.0028894 | |
0.0028884 | |
0.0028796 | |
0.0028724 | |
0.0028512 | |
0.0028425 | |
0.0027722 | |
0.0027537 |