Istorijos Makao pataka / Argentinos pesas

Istorija dienos normos MOP /ARS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 186.1089 Argentinos pesas

rečiausiai

1 Makao pataka = 0.3753 Argentinos pesas

Kaina istorija ARS / MOP

Date MOP/ARS
183.4346
183.5438
183.8535
183.6656
180.9236
177.1271
179.3709
176.7425
173.6339
173.0930
172.7490
173.6881
175.1105
170.7281
168.1190
172.0944
172.8249
173.4055
173.1930
175.8485
172.8268
170.5250
173.7210
176.0559
180.2980
179.3000
178.8504
182.5532
183.2336
181.8806
181.2112
179.4707
178.9911
180.9750
177.6184
173.2451
177.2806
184.9124
178.9360
181.9783
168.2308
178.4065
169.3299
176.2416
183.0298
177.8132
171.5063
168.9976
160.5994
163.3349
168.0438
159.9577
157.7661
158.1793
156.0538
148.9547
144.9887
146.2837
146.6176
146.2306
141.6580
141.3123
141.1143
150.0097
147.4145
140.6266
149.7686
134.3020
133.9409
133.3709
133.3382
133.1027
132.9624
132.4223
132.2011
131.4879
132.4236
130.8599
130.3319
129.5467
129.1056
129.0578
128.0254
127.6002
126.6363
126.2626
125.5730
125.0912
124.6739
123.9204
123.4426
122.8449
122.4861
121.9018
121.1092
120.4464
119.5678
119.2198
118.6438
118.2334
117.5087
116.8982
116.6846
115.7754
115.0877
114.7180
113.9683
113.5039
112.9999
112.2228
112.1078
111.3649
111.0831
110.5126
109.9136
109.3434
108.7712
107.9799
107.7245
107.4210
106.9495
106.2928
105.5307
105.2865
104.7211
104.3575
103.8811
103.2119
102.7809
102.6155
102.0346
101.6078
101.2592
100.4903
99.7242
99.9105
45.4592
44.9991
44.7310
44.0895
43.4725
43.4303
43.4754
43.4378
43.4574
43.4067
43.3575
43.4877
43.4599
43.4400
43.3393
43.3051
43.3761
43.4312
35.2346
34.2467
33.6982
33.1561
32.5520
31.9996
31.5570
30.9750
30.5658
30.0891
29.5504
29.0593
28.5584
28.1585
27.5512
27.3238
26.7521
24.8190
24.6599
24.3470
23.9335
23.7019
23.4080
23.1266
22.8475
22.6442
22.4027
22.1603
21.6750
21.6674
21.4056
21.1480
20.6799
20.2797
20.0308
19.7075
19.3979
19.2238
18.8572
18.4533
18.3433
18.0372
17.8667
17.5957
17.3366
17.1018
16.9157
16.6678
16.5303
16.3066
16.1341
15.9360
15.7234
15.5880
15.4219
15.1902
15.1172
14.9786
14.8502
14.7040
14.5651
14.4302
14.3129
14.1890
13.6416
13.5535
13.4953
13.3372
13.3268
13.2255
13.1660
13.0894
13.0273
12.9703
12.8842
12.8140
12.7539
12.7121
12.6541
12.6023
12.5573
12.5084
12.4943
12.4752
12.4498
12.4193
12.3865
12.3327
12.3312
12.2910
12.2625
12.2540
12.2340
12.1718
12.1361
12.1015
12.1042
12.0886
12.0475
12.0551
12.0164
11.9853
11.9411
11.9162
11.9143
11.8799
11.8352
11.7747
11.7534
11.7285
11.7092
11.6710
11.5883
11.5598
11.4175
11.4730
11.4462
11.3910
11.3048
11.2739
11.2001
11.0708
11.0416
10.9749
10.8764
10.7765
10.6775
10.6023
10.4994
10.4130
10.3144
10.2045
10.1818
10.0516
10.0253
9.9174
9.8543
9.7955
9.7194
9.6607
9.6414
9.5297
9.4557
9.4021
9.3512
9.2924
9.2261
9.1553
9.1319
9.0822
9.0170
8.9776
8.9173
8.8633
8.8058
8.7597
8.6825
8.6475
8.5926
8.5331
8.4926
8.4397
8.3758
8.3194
8.2581
8.1726
8.1314
8.0616
8.0300
7.8754
7.7958
7.7651
7.6903
7.6935
7.6137
7.5531
7.4999
7.4969
7.4851
7.4610
7.4654
7.4726
7.4464
7.4302
7.4239
7.3991
7.3694
7.3979
7.3890
7.3598
7.2304
7.1822
7.1607
7.1175
7.0436
6.9876
6.9490
7.1790
6.8441
6.7875
6.5573
5.6266
5.4286
5.2775
5.2595
5.2036
5.2442
5.2740
5.4537
5.5548
5.5577
5.5596
5.5894
5.5850
5.5303
5.4879
5.1447
5.1546
5.4110
5.2826
5.2016
4.9514
5.1019
4.9308
4.8265
4.7906
4.6930
4.5964
4.5934
4.6767
4.5776
4.6218
4.6607
4.7028
4.7529
4.6810
4.5346
4.8505
4.4512
4.4080
4.4149
4.5656
4.5153
4.5433
4.6488
4.8965
4.6324
4.8900
4.6302
4.7085
3.8300
3.4085
3.6778
3.3777
3.3731
3.4156
3.3828
3.4556
3.4999
3.3559
3.4155
3.2270
3.0812
3.0617
3.0134
3.0934
2.7144
2.5373
2.5039
2.5009
2.5070
2.4955
2.4973
2.5072
2.5010
2.5042
2.5027
2.4704
2.4787
2.4157
2.4307
2.3768
2.3269
2.3597
2.3131
2.2278
2.1791
2.1395
2.1560
2.1479
2.1630
2.1809
2.1990
2.2052
2.1672
2.1532
2.1702
2.1571
2.1687
2.1232
2.1192
2.1372
2.1453
2.1509
2.1226
2.1952
2.2137
2.1659
2.1078
2.1121
2.0951
2.0307
2.0098
1.9798
1.9996
1.9872
2.0237
1.9361
1.9297
1.9200
1.9194
1.8964
1.9249
1.9208
1.9458
1.9551
1.9396
1.9331
1.9355
1.9580
1.9360
1.9738
1.9892
1.9934
1.9845
1.9867
1.9949
1.9468
1.9823
2.0052
1.9860
1.9457
1.9279
1.9328
1.8820
1.8996
1.8952
1.8961
1.9007
1.9215
1.8967
1.8926
1.8679
1.8684
1.8901
1.8676
1.8363
1.8487
1.8757
1.8640
1.8817
1.8376
1.8786
1.9126
1.7335
1.7282
1.7329
1.7463
1.7614
1.7762
1.7797
1.7865
1.7925
1.7731
1.8155
1.8397
1.8154
1.8692
1.8909
1.9057
1.9305
1.8727
1.8091
1.7737
1.7342
1.6968
1.6692
1.7282
1.6243
1.6302
1.6713
1.2202
1.2196
1.2130
1.2112
1.2042
1.1932
1.1948
1.1913
1.1895
1.1787
1.1869
1.1791
1.1773
1.1721
1.1670
1.1646
1.1672
1.1556
1.1555
1.1527
1.1533
1.1448
1.1430
1.1429
1.1387
1.1366
1.1354
1.1309
1.1275
1.1269
1.1214
1.1196
1.1159
1.1206
1.1133
1.1094
1.1082
1.1013
1.1079
1.0975
1.0939
1.0923
1.0890
1.0868
1.0855
1.0820
1.0823
1.0763
1.0759
1.0706
1.0692
1.0698
1.0713
1.0685
1.0680
1.0666
1.0641
1.0662
1.0638
1.0625
1.0601
1.0626
1.0600
1.0574
1.0544
1.0532
1.0523
1.0525
1.0491
1.0371
1.0352
1.0333
1.0239
1.0220
1.0210
1.0197
1.0194
1.0189
1.0193
1.0181
1.0117
1.0098
1.0095
1.0032
1.0021
1.0017
1.0017
1.0012
1.0020
1.0013
0.9978
0.9895
0.9836
0.9858
0.9819
0.9725
0.9795
1.0019
0.9960
0.8532
0.8355
0.8246
0.8155
0.8064
0.7894
0.7819
0.7703
0.7615
0.7520
0.7473
0.7438
0.7367
0.7330
0.7299
0.7279
0.7252
0.7201
0.7172
0.7146
0.7095
0.7045
0.6992
0.6942
0.6914
0.6861
0.6835
0.6803
0.6765
0.6746
0.6699
0.6680
0.6634
0.6623
0.6582
0.6558
0.6542
0.6502
0.6485
0.6459
0.6434
0.6421
0.6405
0.6388
0.6377
0.6344
0.6325
0.6248
0.6279
0.6254
0.6226
0.6218
0.6201
0.6209
0.6200
0.6159
0.6135
0.6123
0.6098
0.6069
0.6053
0.6014
0.5980
0.5970
0.5961
0.5932
0.5895
0.5902
0.5879
0.5873
0.5849
0.5827
0.5806
0.5769
0.5785
0.5756
0.5757
0.5724
0.5705
0.5717
0.5646
0.5644
0.5601
0.5618
0.5614
0.5595
0.5579
0.5573
0.5552
0.5538
0.5521
0.5509
0.5494
0.5478
0.5470
0.5457
0.5456
0.5435
0.5421
0.5455
0.5450
0.5439
0.5425
0.5425
0.5410
0.5387
0.5398
0.5379
0.5358
0.5350
0.5338
0.5356
0.5307
0.5305
0.5316
0.5306
0.5284
0.5278
0.5261
0.5244
0.5237
0.5233
0.5230
0.5229
0.5238
0.5212
0.5202
0.5192
0.5174
0.5148
0.5151
0.5132
0.5112
0.5126
0.5107
0.5100
0.5098
0.5109
0.5096
0.5098
0.5103
0.5089
0.5101
0.5087
0.5079
0.5061
0.5058
0.5038
0.5028
0.5023
0.5023
0.5024
0.5016
0.5015
0.5009
0.4988
0.4963
0.4962
0.4964
0.4961
0.4959
0.4959
0.4959
0.4970
0.4970
0.4943
0.4955
0.4947
0.4947
0.4942
0.4954
0.4945
0.4951
0.4948
0.4931
0.4926
0.4932
0.4923
0.4916
0.4912
0.4911
0.4921
0.4906
0.4911
0.4911
0.4904
0.4897
0.4901
0.4887
0.4887
0.4870
0.4867
0.4851
0.4863
0.4853
0.4836
0.4841
0.4843
0.4842
0.4830
0.4825
0.4823
0.4820
0.4826
0.4820
0.4807
0.4795
0.4790
0.4757
0.4739
0.4750
0.4749
0.4736
0.4767
0.4758
0.4760
0.4760
0.4751
0.4769
0.4772
0.4775
0.4778
0.4777
0.4786
0.4805
0.4798
0.4801
0.4814
0.4809
0.4815
0.4811
0.4796
0.4786
0.4787
0.4758
0.4758
0.4758
0.4752
0.4746
0.4720
0.4703
0.4697
0.4680
0.4669
0.4661
0.4646
0.4642
0.4623
0.4599
0.4601
0.4630
0.4645
0.4583
0.4561
0.4547
0.4478
0.4429
0.4362
0.4356
0.4360
0.4355
0.4332
0.4310
0.4326
0.4305
0.4279
0.4282
0.4334
0.4218
0.4171
0.4152
0.4129
0.4231
0.4110
0.4017
0.4023
0.3955
0.3893
0.3884
0.3843
0.3792
0.3776
0.3764
0.3776
0.3795
0.3787
0.3760
0.3772
0.3765
0.3770
0.3773
0.3776
0.3785
0.3819
0.3857
0.3908
0.3922
0.3961
0.3955
0.3958
0.3954
0.3931
0.3944
0.3948
0.3943
0.3935
0.3937
0.3946
0.3937
0.3931
0.3951
0.3932
0.3926
0.3930
0.3902
0.3911
0.3922
0.3913
0.3933
0.3913
0.3921
0.3924
0.3902
0.3902
0.3917
0.3958
0.3982
0.3952
0.3955
0.3938
0.3917
0.3903
0.3924
0.3944
0.3940
0.3923
0.3907
0.3894
0.3876
0.3874
0.3854
0.3853
0.3840
0.3826
0.3810
0.3823
0.3816
0.3827
0.3821
0.3822
0.3819
0.3834
0.3842
0.3835
0.3847
0.3846
0.3862
0.3855
0.3860
0.3865
0.3859
0.3862
0.3862
0.3864
0.3859
0.3841
0.3828
0.3850
0.3823
0.3808
0.3820
0.3836
0.3826
0.3834
0.3823
0.3839
0.3843
0.3859
0.3855
0.3869
0.3876
0.3870
0.3867
0.3868
0.3870
0.3863
0.3861
0.3828
0.3836
0.3831
0.3844
0.3844
0.3850
0.3859
0.3858
0.3850
0.3851
0.3852