Istorijos Makao pataka / Prancūzijos frankas

Istorija dienos normos MOP /FRF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Makao pataka = 0.8453 Prancūzijos frankas

rečiausiai

1 Makao pataka = 0.6511 Prancūzijos frankas

Kaina istorija FRF / MOP

Date MOP/FRF
0.7115
0.7132
0.7094
0.7122
0.7106
0.7012
0.7056
0.6982
0.6987
0.6979
0.6904
0.6952
0.6917
0.6903
0.6918
0.7056
0.7077
0.7014
0.7075
0.7014
0.6954
0.6927
0.6873
0.6849
0.6904
0.6889
0.7019
0.6994
0.6981
0.6956
0.6960
0.6964
0.7031
0.7047
0.7100
0.7069
0.7086
0.7114
0.7033
0.7035
0.7075
0.6990
0.6972
0.6946
0.6962
0.6965
0.6975
0.7023
0.6984
0.6980
0.7009
0.6992
0.6946
0.6954
0.6911
0.6882
0.7000
0.7025
0.7101
0.7093
0.7135
0.7248
0.7380
0.7237
0.7195
0.7128
0.7244
0.7505
0.7569
0.7579
0.7504
0.7561
0.7820
0.7833
0.7807
0.7929
0.7984
0.7835
0.7846
0.7965
0.7882
0.7891
0.7869
0.7793
0.7749
0.7797
0.7827
0.7757
0.7681
0.7530
0.7580
0.7577
0.7515
0.7475
0.7364
0.7367
0.7337
0.7399
0.7380
0.7315
0.7372
0.7469
0.7477
0.7534
0.7489
0.7488
0.7526
0.7592
0.7600
0.7594
0.7577
0.7471
0.7508
0.7511
0.7555
0.7566
0.7595
0.7621
0.7660
0.7506
0.7583
0.7514
0.7470
0.7449
0.7497
0.7505
0.7558
0.7561
0.7571
0.7528
0.7490
0.7447
0.7453
0.7366
0.7383
0.7475
0.7571
0.7514
0.7458
0.7468
0.7615
0.7592
0.7677
0.7629
0.7715
0.7689
0.7754
0.7695
0.7618
0.7576
0.7527
0.7497
0.7462
0.7464
0.7418
0.7421
0.7372
0.7255
0.7390
0.7457
0.7458
0.7460
0.7551
0.7599
0.7599
0.7525
0.7469
0.7379
0.7410
0.7360
0.7423
0.7566
0.7592
0.7649
0.7611
0.7559
0.7567
0.7494
0.7477
0.7528
0.7603
0.7642
0.7675
0.7714
0.7776
0.7813
0.7871
0.7956
0.7871
0.8098
0.8202
0.8249
0.8240
0.8355
0.8254
0.8438
0.8095
0.8009
0.8154
0.8102
0.8171
0.7996
0.7961
0.7902
0.7939
0.7996
0.8061
0.7780
0.7670
0.7709
0.7785
0.7593
0.7535
0.7593
0.7769
0.7675
0.7719
0.7575
0.7386
0.7440
0.7513
0.7264
0.7219
0.7218
0.7146
0.7271
0.7222
0.7165
0.7210
0.7223
0.7200
0.7240
0.7235
0.7236
0.7229
0.7269
0.7190
0.7061
0.7056
0.7057
0.7050
0.7084
0.7039
0.6994
0.6972
0.6931
0.6900
0.6933
0.6959
0.6946
0.6973
0.6900
0.6936
0.6963
0.6914
0.6910
0.6874
0.6885
0.6767
0.6735
0.6708
0.6713
0.6743
0.6752
0.6800
0.6794
0.6792
0.6876
0.6937
0.6958
0.6872
0.6914
0.6814
0.6752
0.6767
0.6817
0.6809
0.6766
0.6800
0.6751
0.6708
0.6721
0.6717
0.6761
0.6783
0.6881
0.6935
0.6935
0.6940
0.7057
0.6959
0.6982
0.6955
0.6972
0.7038
0.6982
0.6923
0.6952
0.6890
0.6966
0.6919
0.7002
0.6992
0.6979
0.7178
0.7243
0.7263
0.7300
0.7286
0.7244
0.7270
0.7387
0.7532
0.7528
0.7601
0.7536
0.7588
0.7561
0.7587
0.7608
0.7447
0.7685
0.7349
0.7184
0.7351
0.7531
0.7566
0.7516
0.7412
0.7430
0.7387
0.7357
0.7319
0.7301
0.7374
0.7342
0.7354
0.7342
0.7390
0.7346
0.7379
0.7302
0.7321
0.7282
0.7361
0.7402
0.7438
0.7384
0.7403
0.7366
0.7373
0.7312
0.7327
0.7236
0.7231
0.7306
0.7278
0.7226
0.7281
0.7194
0.7154
0.7246
0.7175
0.7227
0.7248
0.7266
0.7224
0.7247
0.7260
0.7203
0.7187
0.7211
0.7240
0.7173
0.7156
0.7205
0.7164
0.7139
0.7174
0.7195
0.7097
0.7103
0.7138
0.7077
0.7081
0.7073
0.7127
0.7180
0.7180
0.7171
0.7183
0.7098
0.7245
0.7126
0.7137
0.7087
0.7012
0.7074
0.7028
0.6931
0.6953
0.6994
0.6984
0.6946
0.7063
0.7115
0.7020
0.6935
0.6940
0.6932
0.6905
0.6973
0.6945
0.6977
0.6899
0.6922
0.6980
0.6879
0.6803
0.6800
0.6712
0.6648
0.6552
0.6611
0.6595
0.6521
0.6601
0.6585
0.6608
0.6567
0.6616
0.6582
0.6582
0.6647
0.6641
0.6792
0.6795
0.6875
0.6907
0.6915
0.6873
0.6836
0.6921
0.7008
0.6945
0.6910
0.6947
0.6942
0.6857
0.6810
0.6785
0.6838
0.6826
0.6896
0.6903
0.6897
0.6962
0.7005
0.7124
0.7156
0.7171
0.7305
0.7330
0.7286
0.7269
0.7329
0.7299
0.7449
0.7489
0.7505
0.7535
0.7703
0.7735
0.7683
0.7550
0.7641
0.7703
0.7754
0.7752
0.7732
0.7749
0.7639
0.7669
0.7624
0.7747
0.7756
0.7850
0.7850
0.7884
0.7717
0.7634
0.7737
0.7726
0.7641
0.7434
0.7486
0.7551
0.7462
0.7368
0.7325
0.7300
0.7344
0.7305
0.7368
0.7341
0.7258
0.7341
0.7408
0.7351
0.7469
0.7407
0.7422
0.7369
0.7450
0.7265
0.7265
0.7284
0.7356
0.7304
0.7236
0.7185
0.7193
0.7296
0.7273
0.7213
0.7209
0.7352
0.7280
0.7385
0.7472
0.7465
0.7368
0.7268
0.7311
0.7511
0.7560
0.7494
0.7540
0.7551
0.7502
0.7574
0.7492
0.7589
0.7756
0.7704
0.7639