Istorijos Makao pataka / Mauritanijos ugija

Istorija dienos normos MOP /MRO nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 45.7734 Mauritanijos ugija

rečiausiai

1 Makao pataka = 25.7845 Mauritanijos ugija

Kaina istorija MRO / MOP

Date MOP/MRO
43.1990
43.3156
43.1059
43.2738
43.2909
43.0046
43.1642
42.9065
42.8341
42.9616
42.6763
42.8528
42.7825
42.7096
42.6505
43.2435
43.2412
43.1473
43.1828
43.0018
42.8845
42.9164
42.7392
42.7128
42.7294
42.6437
43.1967
43.2366
43.0324
43.1638
43.1945
43.2144
43.4260
43.5296
43.6716
43.5383
43.5999
43.6343
43.3545
43.3791
43.4677
43.1771
43.1238
43.0569
43.1016
43.0453
42.9253
43.3328
43.0413
42.9057
42.9796
42.9597
42.6724
42.9045
42.6818
42.4130
42.7058
42.9696
43.0102
43.0055
42.8846
43.5802
44.1336
43.7361
43.5886
43.1921
43.9530
44.5931
44.5060
44.5967
44.3407
44.5056
45.0977
45.1088
45.1029
45.3720
45.6700
45.4601
44.9824
45.4164
45.1677
45.4389
45.3103
45.0989
44.9270
45.0198
45.2931
45.0562
44.7604
44.4423
44.5534
44.5773
44.3849
44.2717
43.9166
43.8162
43.6339
43.9063
43.9002
43.7071
43.8455
44.2057
44.2509
44.5820
44.3203
44.3138
44.5429
44.9288
44.9781
44.9464
44.8401
44.2153
44.4350
44.4661
44.6218
44.5385
44.6305
44.5355
44.7995
44.2751
44.7551
44.3745
44.1474
44.0261
44.2232
44.3057
44.3831
44.4037
44.3753
44.4039
44.2578
44.0641
44.1203
43.7092
43.8138
44.1125
44.3323
44.2711
44.2488
44.2952
44.6059
44.5933
44.8422
44.4953
44.8326
44.7259
45.0090
44.9298
44.5003
44.3874
44.3408
44.1404
44.1755
44.1926
43.9841
44.0119
43.9565
43.4592
43.7417
44.0155
44.0882
44.0797
44.0654
44.3992
44.5339
44.2146
44.2816
44.0863
44.0614
43.8192
44.1100
43.8323
43.7404
43.6889
43.7748
43.7146
44.1220
44.2162
43.9977
44.0585
43.9973
44.0558
44.1152
44.2421
44.4451
44.7586
44.5594
44.1196
43.9657
43.7943
44.0137
43.9689
43.4245
44.3101
43.6004
44.0429
43.7568
44.0155
44.0894
43.7839
44.2162
44.1259
43.9464
43.7680
43.9806
43.8324
44.0640
43.8972
43.8807
43.7417
44.0513
44.0758
43.7171
43.8085
43.8249
43.8567
43.9715
44.0609
44.1337
44.1315
44.3040
44.0379
44.3705
44.2031
44.2786
43.8980
44.1771
44.3803
44.1646
44.3843
44.0658
44.4343
44.4376
44.4375
44.4307
44.4739
44.4784
44.5294
44.5455
44.5868
44.5631
44.5412
44.5119
44.5220
44.4993
44.5572
44.5879
44.5120
44.4795
44.5243
44.5458
44.5888
44.5605
44.6873
44.6399
44.6243
44.6274
44.6381
44.6453
44.6822
44.6594
44.6253
44.6164
44.6156
44.6277
44.6627
44.5140
44.5741
44.6149
44.5669
44.6291
44.6599
44.5969
44.6799
44.7021
44.6849
44.7096
44.7206
44.7118
44.6979
44.6752
44.7291
44.7067
44.7375
44.7013
44.7038
44.7052
44.6950
44.7637
44.6639
44.7098
44.7270
44.7221
44.7137
44.7330
44.7305
44.7008
44.7189
44.7197
44.7595
44.7109
44.7138
44.7269
44.7538
44.7060
44.7542
44.7242
44.7222
44.6860
44.7203
44.7052
44.7266
44.7309
44.6884
44.7140
44.7149
44.7180
44.7056
44.7109
45.0909
44.7142
44.7010
45.0194
44.6522
44.5719
44.5835
44.4653
44.6302
44.6300
44.6283
44.5610
44.6100
44.5809
44.5930
44.5096
44.5135
44.4943
44.2786
44.2614
44.2844
44.2690
44.3171
44.2248
44.2206
44.1962
44.1743
44.2029
44.1215
44.1817
44.3338
44.2869
43.9939
44.1802
44.1897
44.1697
44.2427
44.3048
44.3783
44.2788
44.4398
44.1967
44.3828
44.2607
44.1965
44.2342
44.1554
44.1592
44.1588
44.1799
44.1911
44.1363
44.2166
44.1752
44.1528
44.1756
44.1492
44.1483
44.2005
44.1554
44.1631
44.1643
44.1704
44.1848
44.1613
44.1919
44.2347
44.2344
44.2256
44.3496
44.3737
44.3113
44.3076
44.2558
44.2647
44.2366
44.1905
44.2209
44.2062
25.7845
44.2211
44.2714
44.2192
44.1300
44.1496
44.1728
44.1741
44.2092
43.9780
44.0637
44.0438
43.9877
44.0571
43.9964
44.0407
44.0363
44.0146
43.8949
43.9836
43.9559
44.1140
43.9747
44.1319
44.0512
44.0339
44.2100
44.0018
43.9630
44.1367
43.9755
44.1280
44.1080
44.0700
44.1046
44.0474
44.0414
44.1496
43.9651
43.9105
44.0787
44.1337
44.1064
44.2643
44.1604
44.2131
44.1443
44.2125
44.2077
44.2101
44.2050
45.3692
45.4395
45.3678
45.3343
45.3301
45.2376
45.1751
45.2903
45.0957
45.1708
45.0494
45.0914
45.1379
45.0867
44.7535
44.8333
44.8846
44.9856
44.8827
44.8994
44.9047
45.0133
44.8083
44.7564
44.8641
44.7420
45.0247
45.0182
44.8994
44.9269
44.7638
44.8163
44.6947
44.7139
44.7102
44.7246
44.7292
44.5649
44.7395
44.7461
44.7415
44.7394
44.7277
44.5574
44.6071
44.5156
44.4911
44.6108
44.6078
44.5575
44.6239
44.6095
44.4752
44.3330
44.3726
44.3779
44.3581
44.3463
44.1287
44.3749
44.2610
44.3583
44.3550
44.0901
44.3623
44.3017
42.6508
42.7007
44.6576
42.7406
42.7239
43.2367
42.6749
43.1089
42.2088
41.8114
41.7383
42.3193
42.2926
42.0554
41.6486
41.8363
41.5836
41.7875
41.7560
41.8700
41.8480
41.2038
39.3994
42.8309
42.3271
39.4458
40.2975
38.9989
37.9985
37.8373
38.7505
37.1163
39.1289
39.2410
38.8747
42.5554
40.8038
37.4164
37.6876
36.5692
37.0501
36.8864
39.4595
39.7487
40.0406
39.6066
39.9574
39.7982
40.5322
40.7639
40.8263
40.6108
40.7827
40.7182
40.7102
40.3259
40.4485
39.6623
39.1654
39.3214
38.9833
39.8073
38.6017
39.1571
39.5374
39.3360
39.6815
39.3962
39.5983
36.4194
36.2976
36.3947
36.3914
36.5394
36.4970
36.3996
36.4501
36.3293
36.4335
36.3543
36.4712
36.4798
36.4660
36.0727
36.2933
36.3809
36.4436
36.7217
36.7329
36.4773
36.6660
36.3877
36.2685
36.3353
36.5139
36.4975
36.4734
36.4362
36.3474
36.6694
36.6209
36.5034
36.4718
36.4780
36.5036
36.4525
36.4725
36.6117
36.5154
36.5750
36.6839
36.7243
37.0272
36.7184
36.9718
36.8262
37.0798
36.9681
36.7541
36.9784
37.0077
36.4141
36.4028
36.4106
36.3955
36.4403
36.4685
36.3688
36.3391
36.3996
36.3955
36.4648
36.5094
36.5127
36.4343
36.6944
36.4312
36.5127
37.6825
37.7965
37.8595
37.7494
37.2931
37.2092
37.8611
35.9366
37.6388
36.9489
36.8460
37.2218
37.6810
37.7247
37.5888
37.6376
37.9936
36.8493
36.8774
37.2322
37.1785
37.3312
37.5925
37.2968
37.0501
37.4242
37.4810
33.1350
33.1152
32.9457
34.0419
34.4451
34.6820
34.9129
35.3773
35.9916
36.7743
36.7644
37.2719
37.3152
37.5055
37.6427
37.6594
37.7469
37.8553
37.9450
37.8172
37.1657
37.4095
37.4367
37.3350
37.3602
37.2816
37.2893
37.3483
37.5099
37.5405
37.6653
37.6541
37.7047
37.7068
37.7459
37.7352
37.7277
37.7305
37.6687
37.8528
37.7718
37.6141
37.3984
37.1010
36.3990
36.4074
36.6288
36.7847
36.4976
36.3965
36.5394
36.7952
36.4114
35.9129
36.4227
36.3671
36.4121
35.9936
36.4472
36.3045
36.6735
36.3485
36.5559
36.6239
36.5095
36.3166
36.2023
36.2755
36.2407
35.8221
36.0784
35.7438
35.6641
35.5266
35.5464
35.9575
35.5073
35.2910
35.8359
35.4890
35.6935
36.2935
36.0683
35.6502
35.1986
35.0718
35.2509
35.0517
34.9042
34.5683
34.6032
35.0788
34.4141
34.4209
34.4702
34.3811
34.4236
34.2431
33.9027
34.2687
33.6482
34.2394
33.9867
33.9630
33.8733
34.2230
34.0704
33.8245
33.9503
35.3623
34.8151
35.7131
35.0635
35.3635
35.2364
35.8906
35.4483
34.9480
34.8246
34.5104
34.5488
35.4000
34.9663
35.2362
35.1503
35.0911
35.4067
34.4951
34.6901
34.6870
34.5386
35.2104
35.3573
35.1577
35.3191
35.6468
35.7574
35.7592
35.7419
35.6315
35.6121
35.5230
35.2490
35.6068
35.4550
35.5150
35.4239
35.2959
35.0999
35.2194
34.8890
34.1827
34.1173
34.2237
33.9939
33.9777
33.6963
34.0814
33.4518
33.3714
33.2497
33.1335
32.9026
32.8016
32.8887
32.7099
32.4021
32.6707
32.3252
32.1232
32.3895
32.3805
32.3782
32.5305
32.7359
32.7574
32.4692
32.5808
32.5567
32.5900
32.6431
32.6507
32.6499
32.5878
32.5900
32.5254
32.5258
32.2768
32.2751
32.2702
32.2082
32.1451
32.2754
32.4314
32.2735
32.5287
32.4630
32.4622
32.6446
32.9286
32.7935
32.9033
32.9047
32.6460
32.5164
32.8954
32.8957
32.9202
33.2429
33.0511
32.5912
32.6650
32.6460
33.0772
32.7476
32.5261
32.6587
32.1437
31.7531
31.7659
31.6619
32.1968
31.7674
31.5267
31.5101
32.0018
32.2208
32.3896
31.3727
31.5111
31.4440
31.3217
30.8160
30.8794
30.5947
30.2739
30.0369
30.5198
29.1015
28.8785
28.7507
28.6936
28.5405
28.2023
28.3327
28.3966
28.2911
28.3715
28.2291
27.9332
28.1206
28.5434
28.4185
28.8087
29.0614
29.1098
29.2851
29.2879
29.8321
29.6128
29.9342
29.6898
30.0044
30.0167
29.7499
29.9470
31.2360
30.0767
30.3418
31.2726
31.1782
31.2228
31.2077
31.2857
30.6775
30.6586
30.8347
30.6402
30.8457
30.7826
31.1664
30.9072
31.1677
30.4194
31.7846
31.1570
31.1634
30.9969
31.4538
31.6996
31.8781
31.8946
31.6195
31.3919
31.3298
31.2919
30.8978
31.5143
30.3610
30.8180
29.7926
30.3855
31.3968
31.3639
32.1763
32.2702
32.2655
32.1080
31.7954
32.1195
31.8412
31.5269
31.5356
31.5463
33.0572
33.0228
33.0501
33.0599
33.0396
33.0464
33.0559
33.0584
33.0536
33.0466
33.0538
33.0670
33.0478
33.0773
33.1889
33.2178
33.4596
33.2692
33.5854
33.5858
33.7185
33.4868
33.4752
33.7104
33.4127
33.4290
33.4477
33.4567
33.4262
33.4238
33.9514
34.0699
33.5521
33.5457
33.2834
33.2790
33.2726
33.2932
33.5377
33.5499
33.5929
33.2863
33.5815
33.3201
33.6262
33.6179
33.3414
33.5253