Istorijos Mauritanijos ugija / Andoros peseta

Istorija dienos normos MRO /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.6959 Andoros peseta

rečiausiai

1 Mauritanijos ugija = 0.3741 Andoros peseta

Kaina istorija ADP / MRO

Date MRO/ADP
0.4177
0.4176
0.4175
0.4175
0.4164
0.4136
0.4146
0.4128
0.4137
0.4120
0.4104
0.4115
0.4101
0.4100
0.4114
0.4139
0.4151
0.4123
0.4156
0.4137
0.4113
0.4094
0.4079
0.4067
0.4098
0.4098
0.4122
0.4103
0.4115
0.4087
0.4087
0.4088
0.4107
0.4106
0.4124
0.4118
0.4122
0.4135
0.4115
0.4113
0.4129
0.4107
0.4101
0.4092
0.4097
0.4104
0.4122
0.4111
0.4116
0.4127
0.4136
0.4129
0.4129
0.4111
0.4107
0.4116
0.4157
0.4147
0.4188
0.4184
0.4220
0.4219
0.4242
0.4197
0.4187
0.4186
0.4180
0.4269
0.4314
0.4311
0.4293
0.4309
0.4398
0.4404
0.4391
0.4433
0.4435
0.4372
0.4424
0.4448
0.4427
0.4405
0.4405
0.4383
0.4375
0.4393
0.4383
0.4367
0.4353
0.4298
0.4315
0.4312
0.4295
0.4283
0.4253
0.4265
0.4265
0.4274
0.4264
0.4245
0.4265
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4284
0.4295
0.4309
0.4317
0.4341
0.4337
0.4300
0.4298
0.4295
0.4292
0.4292
0.4300
0.4297
0.4319
0.4319
0.4328
0.4300
0.4293
0.4287
0.4285
0.4274
0.4275
0.4298
0.4332
0.4305
0.4275
0.4277
0.4330
0.4319
0.4343
0.4349
0.4365
0.4361
0.4370
0.4344
0.4342
0.4329
0.4306
0.4308
0.4285
0.4284
0.4278
0.4277
0.4254
0.4234
0.4285
0.4297
0.4291
0.4293
0.4347
0.4341
0.4328
0.4317
0.4279
0.4245
0.4266
0.4261
0.4269
0.4378
0.4403
0.4441
0.4410
0.4386
0.4350
0.4299
0.4311
0.4334
0.4383
0.4400
0.4413
0.4423
0.4438
0.4428
0.4481
0.4574
0.4541
0.4690
0.4727
0.4759
0.4813
0.4783
0.4802
0.4860
0.4692
0.4615
0.4691
0.4694
0.4687
0.4596
0.4595
0.4580
0.4579
0.4627
0.4641
0.4496
0.4433
0.4471
0.4483
0.4370
0.4372
0.4397
0.4497
0.4439
0.4453
0.4361
0.4245
0.4276
0.4301
0.4184
0.4127
0.4142
0.4093
0.4202
0.4147
0.4095
0.4141
0.4128
0.4145
0.4133
0.4130
0.4130
0.4127
0.4146
0.4100
0.4022
0.4018
0.4015
0.4013
0.4034
0.4011
0.3985
0.3974
0.3946
0.3925
0.3951
0.3968
0.3957
0.3971
0.3925
0.3948
0.3952
0.3929
0.3928
0.3907
0.3913
0.3845
0.3823
0.3810
0.3816
0.3834
0.3839
0.3865
0.3858
0.3870
0.3913
0.3944
0.3960
0.3906
0.3933
0.3868
0.3831
0.3842
0.3867
0.3862
0.3838
0.3859
0.3833
0.3804
0.3813
0.3809
0.3836
0.3849
0.3904
0.3936
0.3930
0.3942
0.4004
0.3947
0.3960
0.3945
0.3953
0.3991
0.3962
0.3927
0.3943
0.3904
0.3952
0.3925
0.3971
0.3963
0.3960
0.4068
0.4108
0.4119
0.4144
0.4133
0.4110
0.4123
0.4189
0.4275
0.4270
0.4312
0.4275
0.4306
0.4289
0.4268
0.4316
0.4226
0.4330
0.4175
0.4088
0.4182
0.4296
0.4300
0.4272
0.4213
0.4229
0.4200
0.4186
0.4163
0.4161
0.4202
0.4185
0.4213
0.4208
0.4233
0.4209
0.4224
0.4188
0.4199
0.4179
0.4227
0.4248
0.4276
0.4239
0.4236
0.4219
0.4251
0.4198
0.4206
0.4155
0.4146
0.4183
0.4160
0.4139
0.4156
0.4129
0.4089
0.4153
0.4118
0.4144
0.4164
0.4173
0.4149
0.4161
0.4167
0.4140
0.4123
0.4141
0.4159
0.4119
0.4111
0.4140
0.4111
0.4101
0.4120
0.4132
0.4076
0.4078
0.4100
0.4062
0.4060
0.4056
0.4088
0.4106
0.4104
0.4105
0.4112
0.4069
0.4152
0.4086
0.4096
0.4065
0.4024
0.6959
0.4031
0.3971
0.3989
0.4020
0.4013
0.3989
0.4056
0.4082
0.4049
0.3992
0.3997
0.3997
0.3975
0.4020
0.4000
0.4019
0.3976
0.4000
0.4026
0.3970
0.3912
0.3922
0.3858
0.3828
0.3774
0.3793
0.3802
0.3762
0.3794
0.3799
0.3800
0.3780
0.3805
0.3790
0.3791
0.3819
0.3832
0.3923
0.3910
0.3951
0.3972
0.3962
0.3948
0.3922
0.3977
0.4021
0.3985
0.3864
0.3878
0.3881
0.3837
0.3811
0.3804
0.3839
0.3823
0.3879
0.3876
0.3884
0.3916
0.3937
0.4008
0.4056
0.4057
0.4128
0.4133
0.4118
0.4106
0.4140
0.4113
0.4217
0.4244
0.4243
0.4272
0.4339
0.4359
0.4340
0.4263
0.4330
0.4360
0.4401
0.4398
0.4387
0.4395
0.4332
0.4365
0.4323
0.4392
0.4397
0.4450
0.4452
0.4488
0.4388
0.4350
0.4411
0.4393
0.4345
0.4232
0.4255
0.4294
0.4256
0.4216
0.4187
0.4172
0.4200
0.4179
0.4235
0.4196
0.4159
0.4198
0.4236
0.4229
0.4271
0.4241
0.4414
0.4377
0.4232
0.4312
0.4314
0.4273
0.4373
0.4298
0.4348
0.4359
0.4372
0.4373
0.4362
0.4351
0.4391
0.4458
0.4441
0.4483
0.4539
0.4522
0.4466
0.4474
0.4707
0.4448
0.4531
0.4819
0.4746
0.4911
0.5008
0.5077
0.4904
0.5186
0.5028
0.4980
0.4984