Istorijos Mauritanijos ugija / Islandijos krona

Istorija dienos normos MRO /ISK nuo Penktadienis, 2 birželio 2006.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 1.0023 Islandijos krona

rečiausiai

1 Mauritanijos ugija = 0.2300 Islandijos krona

Kaina istorija ISK / MRO

Date MRO/ISK
0.3590
0.3595
0.3613
0.3613
0.3603
0.3590
0.3574
0.3562
0.3571
0.3551
0.3542
0.3547
0.3535
0.3528
0.3546
0.3593
0.3578
0.3559
0.3576
0.3608
0.3552
0.3565
0.3555
0.3543
0.3576
0.3581
0.3622
0.3620
0.3645
0.3621
0.3636
0.3641
0.3677
0.3653
0.3644
0.3638
0.3623
0.3614
0.3536
0.3501
0.3514
0.3500
0.3495
0.3508
0.3526
0.3537
0.3552
0.3543
0.3547
0.3547
0.3556
0.3529
0.3533
0.3519
0.3520
0.3518
0.3558
0.3579
0.3625
0.3631
0.3661
0.3699
0.3739
0.3706
0.3674
0.3651
0.3646
0.3718
0.3705
0.3734
0.3769
0.3799
0.3857
0.3841
0.3871
0.3904
0.3892
0.3844
0.3880
0.3863
0.3859
0.3810
0.3842
0.3822
0.3837
0.3847
0.3820
0.3792
0.3869
0.3846
0.3862
0.3864
0.3854
0.3823
0.3847
0.3888
0.3904
0.3913
0.3929
0.3902
0.3893
0.3892
0.3877
0.3852
0.3861
0.3840
0.3840
0.3841
0.3841
0.3851
0.3857
0.3851
0.3846
0.3870
0.3885
0.3893
0.3899
0.3921
0.3923
0.3884
0.3882
0.3849
0.3841
0.3841
0.3864
0.3866
0.3860
0.3850
0.3852
0.3838
0.3831
0.3845
0.3881
0.3856
0.3866
0.3893
0.3923
0.3905
0.3867
0.3920
0.4005
0.3907
0.3839
0.3845
0.3838
0.3819
0.3853
0.3787
0.3787
0.3739
0.3724
0.3685
0.3700
0.3710
0.3730
0.3709
0.3741
0.3733
0.3788
0.3846
0.3840
0.3847
0.3905
0.3937
0.3884
0.3925
0.3880
0.3856
0.3839
0.3849
0.3841
0.3976
0.3962
0.4065
0.4101
0.4036
0.3998
0.3951
0.4013
0.4025
0.4070
0.4011
0.4039
0.4027
0.4020
0.3962
0.3961
0.4050
0.4118
0.4113
0.4071
0.4076
0.4082
0.4044
0.4095
0.4051
0.3980
0.3898
0.4018
0.4003
0.3947
0.3877
0.3875
0.3818
0.3839
0.3863
0.3880
0.3769
0.3723
0.3700
0.3732
0.3632
0.3592
0.3681
0.3732
0.3716
0.3667
0.3633
0.3641
0.3729
0.3775
0.3566
0.3513
0.3535
0.3518
0.3621
0.3629
0.3609
0.3643
0.3662
0.3671
0.3641
0.3664
0.3654
0.3647
0.3688
0.3706
0.3636
0.3632
0.3619
0.3618
0.3637
0.3588
0.3585
0.3628
0.3588
0.3558
0.3557
0.3582
0.3530
0.3533
0.3463
0.3526
0.3475
0.3455
0.3474
0.3459
0.3447
0.3402
0.3371
0.3380
0.3465
0.3477
0.3482
0.3494
0.3481
0.3529
0.3572
0.3525
0.3570
0.3507
0.3577
0.3590
0.3559
0.3578
0.3592
0.3585
0.3614
0.3622
0.3632
0.3605
0.3569
0.3583
0.3580
0.3573
0.3532
0.3726
0.3807
0.3810
0.3845
0.3939
0.3916
0.3894
0.3865
0.3865
0.3881
0.3848
0.3781
0.3908
0.3851
0.3867
0.3805
0.3845
0.3811
0.3773
0.3912
0.3941
0.3888
0.3871
0.3862
0.3755
0.3712
0.3802
0.3970
0.4032
0.4113
0.4098
0.4117
0.4053
0.3999
0.4033
0.3944
0.3942
0.3817
0.3585
0.3572
0.3597
0.3559
0.3540
0.3482
0.3493
0.3474
0.3457
0.3435
0.3396
0.3425
0.3441
0.3410
0.3404
0.3445
0.3448
0.3496
0.3471
0.3490
0.3500
0.3513
0.3485
0.3472
0.3496
0.3468
0.3527
0.3548
0.3500
0.3490
0.3434
0.3396
0.3406
0.3497
0.3525
0.3544
0.3517
0.3477
0.3531
0.3468
0.3460
0.3471
0.3456
0.3437
0.3406
0.3411
0.3374
0.3360
0.3329
0.3442
0.3384
0.3279
0.3395
0.3372
0.3356
0.3366
0.3393
0.3356
0.3353
0.3395
0.3382
0.3301
0.3254
0.3273
0.3436
0.3459
0.3444
0.3486
0.3444
0.3457
0.3386
0.3387
0.3308
0.3255
0.5505
0.3138
0.3113
0.3051
0.3169
0.3037
0.2988
0.3028
0.3041
0.3013
0.2947
0.2994
0.3003
0.2997
0.3012
0.3034
0.3057
0.2984
0.2970
0.2976
0.2944
0.2883
0.2873
0.2834
0.2835
0.2777
0.2765
0.2776
0.2756
0.2789
0.2810
0.2817
0.2826
0.2828
0.2868
0.2848
0.2844
0.2894
0.2896
0.2951
0.2919
0.2984
0.2977
0.2939
0.2914
0.2892
0.2909
0.2925
0.2983
0.2953
0.2971
0.2885
0.2890
0.2915
0.2944
0.2907
0.2913
0.2882
0.2882
0.2902
0.2948
0.2889
0.2874
0.2913
0.2863
0.2927
0.2839
0.2898
0.2846
0.2765
0.2715
0.2776
0.2769
0.2871
0.2956
0.2946
0.3007
0.3101
0.3122
0.3163
0.3064
0.3041
0.3098
0.2979
0.3003
0.3084
0.3160
0.3162
0.3258
0.3139
0.3204
0.3181
0.3183
0.3171
0.3200
0.3123
0.3098
0.3161
0.3176
0.3162
0.3121
0.3152
0.3219
0.3214
0.3222
0.3216
0.3219
0.3244
0.3235
0.3287
0.3299
0.3302
0.3333
0.3390
0.3370
0.3438
0.3435
0.3602
0.3592
0.3509
0.3610
0.3603
0.3581
0.3663
0.3609
0.3652
0.3664
0.3682
0.3695
0.3674
0.3679
0.3702
0.3762
0.3757
0.3786
0.3860
0.3854
0.3830
0.3836
0.4027
0.3787
0.3842
0.4097
0.4033
0.4165
0.4265
0.4320
0.4168
0.4405
0.4247
0.4215
0.4220
0.3838
0.3937
0.4292
0.4160
0.4285
0.4294
0.4338
0.4051
0.4011
0.4045
0.4091
0.4040
0.4148
0.4133
0.4129
0.4112
0.4185
0.4101
0.4091
0.4054
0.4071
0.4107
0.4179
0.4312
0.4231
0.4198
0.4171
0.4277
0.4346
0.4328
0.4414
0.4297
0.4328
0.4348
0.4782
0.4697
0.4585
0.4549
0.4511
0.4534
0.4570
0.4636
0.4537
0.4475
0.4438
0.4352
0.4342
0.4253
0.4321
0.4260
0.4270
0.4264
0.4230
0.4163
0.4155
0.4099
0.4160
0.4168
0.4134
0.4100
0.4083
0.4061
0.4018
0.4007
0.3953
0.3956
0.3950
0.3957
0.3931
0.3910
0.3894
0.3878
0.3896
0.3917
0.3875
0.3866
0.3858
0.3810
0.3851
0.3788
0.3816
0.3776
0.3792
0.3852
0.3819
0.3843
0.3863
0.3848
0.3868
0.3902
0.3892
0.3955
0.3971
0.3952
0.3987
0.4007
0.3980
0.3958
0.3994
0.4018
0.4028
0.4126
0.4170
0.4038
0.4055
0.4012
0.3980
0.4036
0.4096
0.4003
0.4216
0.3994
0.4108
0.4119
0.4036
0.3995
0.3980
0.3953
0.3966
0.3958
0.4108
0.4179
0.4238
0.4154
0.4126
0.4012
0.4064
0.4141
0.4133
0.4115
0.4518
0.4387
0.4452
0.4308
0.4303
0.4331
0.4454
0.4373
0.4364
0.4290
0.4247
0.4249
0.4330
0.4280
0.4203
0.4269
0.4255
0.4241
0.4280
0.4260
0.4279
0.4239
0.4247
0.4214
0.4223
0.4266
0.4327
0.4263
0.4262
0.4127
0.4085
0.4075
0.4109
0.4123
0.4024
0.4053
0.4062
0.4009
0.3983
0.3949
0.3991
0.4046
0.4165
0.4364
0.4408
0.4300
0.4316
0.4253
0.4414
0.4462
0.4418
0.4316
0.4340
0.4343
0.4323
0.4353
0.4393
0.4422
0.4341
0.4355
0.4315
0.4345
0.4316
0.4290
0.4215
0.4209
0.4276
0.4254
0.4273
0.4384
0.4287
0.4289
0.4287
0.4301
0.4197
0.4111
0.4184
0.4182
0.4029
0.4043
0.3973
0.3979
0.3992
0.4061
0.4181
0.4198
0.4126
0.4182
0.4121
0.4072
0.4082
0.4093
0.4161
0.4188
0.4172
0.4280
0.4235
0.4149
0.4260
0.4212
0.4253
0.4137
0.4236
0.4306
0.4255
0.4160
0.4060
0.4147
0.4184
0.3970
0.4086
0.4016
0.4076
0.4073
0.4069
0.4029
0.4109
0.4205
0.4160
0.4192
0.4234
0.4123
0.4219
0.4093
0.4152
0.4160
0.4070
0.4150
0.4185
0.4020
0.4065
0.3922
0.3923
0.3951
0.3960
0.3874
0.3934
0.3988
0.4075
0.4122
0.4105
0.4227
0.4260
0.4186
0.4122
0.4230
0.4315
0.4323
0.4442
0.4420
0.4547
0.4618
0.4677
0.4742
0.4725
0.4752
0.4867
0.4666
0.4795
0.4803
0.4776
0.4760
0.4838
0.4889
0.4852
0.4806
0.4915
0.4934
0.4949
0.5003
0.4971
0.4924
0.4896
0.4800
0.4746
0.4762
0.4837
0.4904
0.4829
0.4753
0.4689
0.4693
0.4696
0.4744
0.4777
0.4712
0.4754
0.4840
0.4827
0.4824
0.4839
0.4848
0.4886
0.4843
0.4940
0.4919
0.4878
0.4854
0.4817
0.4809
0.4877
0.4846
0.4840
0.4949
0.4925
0.4813
0.4604
0.4816
0.4756
0.4749
0.4898
0.4995
0.4947
0.4793
0.4591
0.4670
0.4347
0.4480
0.4438
0.4512
0.4435
0.4459
0.4414
0.4621
0.4819
0.5015
0.4841
0.4741
0.4908
0.4874
0.4579
0.9337
0.8366
0.6812
0.6426
0.9939
1.0023
0.9738
0.9634
0.6225
0.4350
0.3923
0.4053
0.3836
0.3681
0.3600
0.3586
0.3593
0.3552
0.3647
0.3422
0.3363
0.3330
0.3412
0.3605
0.3370
0.3205
0.3136
0.3040
0.3047
0.3347
0.3180
0.3045
0.3147
0.3099
0.2888
0.3137
0.3242
0.3002
0.2736
0.2644
0.2661
0.2669
0.2773
0.2631
0.2620
0.2709
0.2578
0.2503
0.2497
0.2556
0.2521
0.2513
0.2411
0.2503
0.2444
0.2449
0.2355
0.2383
0.2430
0.2355
0.2410
0.2466
0.2484
0.2593
0.2631
0.2530
0.2623
0.2727
0.2732
0.2602
0.2458
0.2359
0.2314
0.2338
0.2382
0.2425
0.2430
0.2466
0.2440
0.2438
0.2496
0.2506
0.2383
0.2416
0.2428
0.2455
0.2516
0.2483
0.2500
0.2516
0.2533
0.2588
0.2469
0.2504
0.2565
0.2576
0.2583
0.2609
0.2616
0.2652
0.2629
0.2590
0.2547
0.2609
0.2535
0.2597
0.2633
0.2567
0.2542
0.2551
0.2568
0.2527
0.2522
0.2569
0.2606
0.2607
0.2686
0.2593
0.2624
0.2616
0.2647
0.2619
0.2707
0.2775
0.2807
0.2835
0.2806
0.2813
0.2812
0.2774
0.2649