Istorija dienos normos MRO /JMD nuo Penktadienis, 9 balandžio 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.6412 Jamaikos doleris
rečiausiai
1 Mauritanijos ugija = 0.2227 Jamaikos doleris
Date | MRO/JMD |
---|---|
0.4374 | |
0.4360 | |
0.4372 | |
0.4344 | |
0.4332 | |
0.4289 | |
0.4328 | |
0.4266 | |
0.4302 | |
0.4335 | |
0.4373 | |
0.4371 | |
0.4384 | |
0.4382 | |
0.4375 | |
0.4365 | |
0.4352 | |
0.4353 | |
0.4380 | |
0.4352 | |
0.4393 | |
0.4396 | |
0.4383 | |
0.4364 | |
0.4353 | |
0.4372 | |
0.4374 | |
0.4340 | |
0.4299 | |
0.4277 | |
0.4313 | |
0.4308 | |
0.4289 | |
0.4262 | |
0.4268 | |
0.4315 | |
0.4310 | |
0.4313 | |
0.4340 | |
0.4336 | |
0.4340 | |
0.4370 | |
0.4373 | |
0.4368 | |
0.4421 | |
0.4384 | |
0.4334 | |
0.4337 | |
0.4353 | |
0.4348 | |
0.4320 | |
0.4297 | |
0.4330 | |
0.4326 | |
0.4311 | |
0.4298 | |
0.4319 | |
0.4270 | |
0.4326 | |
0.4336 | |
0.4358 | |
0.4369 | |
0.4362 | |
0.4318 | |
0.4306 | |
0.4323 | |
0.4314 | |
0.4309 | |
0.4264 | |
0.4299 | |
0.4325 | |
0.4322 | |
0.4293 | |
0.4296 | |
0.4338 | |
0.4329 | |
0.4333 | |
0.4309 | |
0.4298 | |
0.4349 | |
0.4282 | |
0.4313 | |
0.4263 | |
0.4299 | |
0.4265 | |
0.4237 | |
0.4254 | |
0.4224 | |
0.4262 | |
0.4294 | |
0.4326 | |
0.4288 | |
0.4277 | |
0.4236 | |
0.4244 | |
0.4255 | |
0.4300 | |
0.4302 | |
0.4317 | |
0.4364 | |
0.4370 | |
0.4374 | |
0.4358 | |
0.4342 | |
0.4341 | |
0.4293 | |
0.4305 | |
0.4322 | |
0.4372 | |
0.4376 | |
0.4422 | |
0.4405 | |
0.4434 | |
0.4392 | |
0.4355 | |
0.4358 | |
0.4318 | |
0.4335 | |
0.4312 | |
0.4336 | |
0.4345 | |
0.4361 | |
0.4365 | |
0.4358 | |
0.4349 | |
0.4330 | |
0.4284 | |
0.4230 | |
0.4146 | |
0.4132 | |
0.4128 | |
0.4162 | |
0.4196 | |
0.4222 | |
0.4246 | |
0.4328 | |
0.4331 | |
0.4327 | |
0.4325 | |
0.4338 | |
0.4314 | |
0.4275 | |
0.4195 | |
0.4204 | |
0.4205 | |
0.4198 | |
0.4155 | |
0.4176 | |
0.4182 | |
0.4211 | |
0.4245 | |
0.4293 | |
0.4259 | |
0.4215 | |
0.4149 | |
0.4141 | |
0.4076 | |
0.4103 | |
0.4113 | |
0.4194 | |
0.4223 | |
0.4230 | |
0.4204 | |
0.4159 | |
0.4110 | |
0.4079 | |
0.4045 | |
0.4003 | |
0.3988 | |
0.3994 | |
0.4010 | |
0.4006 | |
0.4055 | |
0.4108 | |
0.4128 | |
0.4098 | |
0.4107 | |
0.4065 | |
0.4090 | |
0.4080 | |
0.4048 | |
0.3963 | |
0.3967 | |
0.3978 | |
0.4018 | |
0.4109 | |
0.4169 | |
0.4219 | |
0.4175 | |
0.4154 | |
0.4129 | |
0.4079 | |
0.4058 | |
0.3977 | |
0.3922 | |
0.3916 | |
0.3930 | |
0.3930 | |
0.3950 | |
0.4002 | |
0.4058 | |
0.4102 | |
0.4022 | |
0.4001 | |
0.3941 | |
0.3905 | |
0.3786 | |
0.3781 | |
0.3785 | |
0.3770 | |
0.3782 | |
0.3772 | |
0.3818 | |
0.3895 | |
0.3949 | |
0.3927 | |
0.3907 | |
0.3870 | |
0.3749 | |
0.3704 | |
0.3713 | |
0.3694 | |
0.3698 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3922 | |
0.3900 | |
0.3843 | |
0.3815 | |
0.3813 | |
0.3754 | |
0.3774 | |
0.3795 | |
0.3818 | |
0.3843 | |
0.3794 | |
0.3793 | |
0.3763 | |
0.3781 | |
0.3787 | |
0.3818 | |
0.3774 | |
0.3775 | |
0.3686 | |
0.3684 | |
0.3636 | |
0.3641 | |
0.3656 | |
0.3796 | |
0.3758 | |
0.3807 | |
0.3809 | |
0.3773 | |
0.3740 | |
0.3617 | |
0.3612 | |
0.3558 | |
0.3510 | |
0.3505 | |
0.3494 | |
0.3535 | |
0.3573 | |
0.3667 | |
0.3751 | |
0.3774 | |
0.3734 | |
0.3709 | |
0.3695 | |
0.3636 | |
0.3586 | |
0.3570 | |
0.3595 | |
0.3594 | |
0.3573 | |
0.3557 | |
0.3534 | |
0.3525 | |
0.3548 | |
0.3569 | |
0.3604 | |
0.3653 | |
0.3726 | |
0.6412 | |
0.3764 | |
0.3814 | |
0.3807 | |
0.3831 | |
0.3853 | |
0.3840 | |
0.3815 | |
0.3785 | |
0.3789 | |
0.3744 | |
0.3712 | |
0.3679 | |
0.3648 | |
0.3639 | |
0.3696 | |
0.3673 | |
0.3630 | |
0.3581 | |
0.3558 | |
0.3536 | |
0.3522 | |
0.3512 | |
0.3492 | |
0.3501 | |
0.3497 | |
0.3491 | |
0.3536 | |
0.3557 | |
0.3578 | |
0.3608 | |
0.3579 | |
0.3557 | |
0.3549 | |
0.3532 | |
0.3521 | |
0.3511 | |
0.3501 | |
0.3508 | |
0.3505 | |
0.3509 | |
0.3512 | |
0.3523 | |
0.3521 | |
0.3540 | |
0.3545 | |
0.3568 | |
0.3567 | |
0.3568 | |
0.3580 | |
0.3599 | |
0.3508 | |
0.3525 | |
0.3568 | |
0.3575 | |
0.3586 | |
0.3514 | |
0.3514 | |
0.3503 | |
0.3503 | |
0.3515 | |
0.3520 | |
0.3523 | |
0.3520 | |
0.3532 | |
0.3592 | |
0.3598 | |
0.3598 | |
0.3610 | |
0.3600 | |
0.3615 | |
0.3613 | |
0.3593 | |
0.3604 | |
0.3599 | |
0.3588 | |
0.3588 | |
0.3564 | |
0.3560 | |
0.3558 | |
0.3553 | |
0.3598 | |
0.3570 | |
0.3570 | |
0.3574 | |
0.3601 | |
0.3566 | |
0.3597 | |
0.3604 | |
0.3582 | |
0.3596 | |
0.3572 | |
0.3601 | |
0.3595 | |
0.3588 | |
0.3602 | |
0.3610 | |
0.3635 | |
0.3623 | |
0.3621 | |
0.3630 | |
0.3634 | |
0.3605 | |
0.3600 | |
0.3614 | |
0.3597 | |
0.3596 | |
0.3592 | |
0.3589 | |
0.3590 | |
0.3589 | |
0.3588 | |
0.3571 | |
0.3572 | |
0.3594 | |
0.3569 | |
0.3571 | |
0.3713 | |
0.3704 | |
0.3518 | |
0.3677 | |
0.3662 | |
0.3606 | |
0.3652 | |
0.3606 | |
0.3654 | |
0.3670 | |
0.3686 | |
0.3612 | |
0.3609 | |
0.3621 | |
0.3656 | |
0.3635 | |
0.3659 | |
0.3643 | |
0.3640 | |
0.3619 | |
0.3626 | |
0.3671 | |
0.3826 | |
0.3516 | |
0.3561 | |
0.3809 | |
0.3732 | |
0.3853 | |
0.3959 | |
0.3972 | |
0.3878 | |
0.4049 | |
0.3816 | |
0.3816 | |
0.3849 | |
0.3516 | |
0.3670 | |
0.3996 | |
0.3970 | |
0.4074 | |
0.4011 | |
0.4028 | |
0.3762 | |
0.3731 | |
0.3688 | |
0.3719 | |
0.3696 | |
0.3679 | |
0.3618 | |
0.3567 | |
0.3580 | |
0.3576 | |
0.3564 | |
0.3569 | |
0.3566 | |
0.3608 | |
0.3586 | |
0.3662 | |
0.3699 | |
0.3692 | |
0.3715 | |
0.3611 | |
0.3731 | |
0.3694 | |
0.3647 | |
0.3650 | |
0.3629 | |
0.3639 | |
0.3657 | |
0.3948 | |
0.3968 | |
0.3969 | |
0.3967 | |
0.3962 | |
0.3965 | |
0.3979 | |
0.3968 | |
0.3960 | |
0.3940 | |
0.3933 | |
0.3917 | |
0.3923 | |
0.3912 | |
0.3930 | |
0.3910 | |
0.3894 | |
0.3878 | |
0.3853 | |
0.3837 | |
0.3858 | |
0.3831 | |
0.3870 | |
0.3874 | |
0.3870 | |
0.3858 | |
0.3863 | |
0.3866 | |
0.3872 | |
0.3872 | |
0.3843 | |
0.3848 | |
0.3864 | |
0.3869 | |
0.3858 | |
0.3858 | |
0.3855 | |
0.3840 | |
0.3815 | |
0.3817 | |
0.3807 | |
0.3792 | |
0.3783 | |
0.3745 | |
0.3760 | |
0.3726 | |
0.3734 | |
0.3700 | |
0.3706 | |
0.3729 | |
0.3698 | |
0.3695 | |
0.3738 | |
0.3726 | |
0.3712 | |
0.3709 | |
0.3695 | |
0.3688 | |
0.3685 | |
0.3667 | |
0.3654 | |
0.3657 | |
0.3637 | |
0.3622 | |
0.3639 | |
0.3551 | |
0.3543 | |
0.3549 | |
0.3529 | |
0.3406 | |
0.3463 | |
0.3457 | |
0.3466 | |
0.3493 | |
0.3494 | |
0.3420 | |
0.3582 | |
0.3399 | |
0.3452 | |
0.3451 | |
0.3416 | |
0.3371 | |
0.3364 | |
0.3372 | |
0.3368 | |
0.3336 | |
0.3444 | |
0.3438 | |
0.3400 | |
0.3390 | |
0.3379 | |
0.3338 | |
0.3325 | |
0.3335 | |
0.3292 | |
0.3286 | |
0.3717 | |
0.3730 | |
0.3753 | |
0.3641 | |
0.3601 | |
0.3561 | |
0.3511 | |
0.3454 | |
0.3371 | |
0.3281 | |
0.3244 | |
0.3189 | |
0.3115 | |
0.3139 | |
0.3062 | |
0.3096 | |
0.3079 | |
0.3067 | |
0.3055 | |
0.3059 | |
0.3112 | |
0.3087 | |
0.3065 | |
0.3062 | |
0.3056 | |
0.3050 | |
0.3047 | |
0.3036 | |
0.3024 | |
0.3011 | |
0.2990 | |
0.2977 | |
0.2967 | |
0.2967 | |
0.2963 | |
0.2962 | |
0.2964 | |
0.2959 | |
0.2964 | |
0.2945 | |
0.2955 | |
0.2963 | |
0.2970 | |
0.2992 | |
0.3030 | |
0.3027 | |
0.3003 | |
0.3008 | |
0.3012 | |
0.3010 | |
0.2988 | |
0.2956 | |
0.2998 | |
0.3023 | |
0.2982 | |
0.2977 | |
0.2979 | |
0.3004 | |
0.2976 | |
0.2976 | |
0.2957 | |
0.2984 | |
0.2949 | |
0.2950 | |
0.2963 | |
0.2967 | |
0.2975 | |
0.2976 | |
0.2978 | |
0.3009 | |
0.2979 | |
0.3017 | |
0.3024 | |
0.3030 | |
0.3028 | |
0.3000 | |
0.3021 | |
0.3034 | |
0.2984 | |
0.3011 | |
0.3004 | |
0.2942 | |
0.2973 | |
0.2997 | |
0.3032 | |
0.3041 | |
0.3026 | |
0.3038 | |
0.3051 | |
0.3087 | |
0.3080 | |
0.3025 | |
0.3090 | |
0.3095 | |
0.3081 | |
0.3095 | |
0.3089 | |
0.3119 | |
0.3127 | |
0.3091 | |
0.3161 | |
0.3108 | |
0.3118 | |
0.3122 | |
0.3141 | |
0.3099 | |
0.3126 | |
0.3152 | |
0.3139 | |
0.3012 | |
0.3105 | |
0.3042 | |
0.3089 | |
0.3074 | |
0.3085 | |
0.3028 | |
0.3059 | |
0.3097 | |
0.3111 | |
0.3135 | |
0.3134 | |
0.3063 | |
0.3104 | |
0.3079 | |
0.3077 | |
0.3083 | |
0.3072 | |
0.3150 | |
0.3123 | |
0.3130 | |
0.3142 | |
0.3072 | |
0.3069 | |
0.3084 | |
0.3084 | |
0.3050 | |
0.3051 | |
0.3040 | |
0.3035 | |
0.3044 | |
0.3045 | |
0.3051 | |
0.3079 | |
0.3042 | |
0.3065 | |
0.3060 | |
0.3067 | |
0.3076 | |
0.3086 | |
0.3079 | |
0.3097 | |
0.3172 | |
0.3193 | |
0.3199 | |
0.3236 | |
0.3241 | |
0.3273 | |
0.3284 | |
0.3315 | |
0.3248 | |
0.3343 | |
0.3337 | |
0.3378 | |
0.3420 | |
0.3390 | |
0.3410 | |
0.3443 | |
0.3431 | |
0.3450 | |
0.3467 | |
0.3436 | |
0.3441 | |
0.3430 | |
0.3424 | |
0.3400 | |
0.3338 | |
0.3430 | |
0.3418 | |
0.3329 | |
0.3171 | |
0.3205 | |
0.3354 | |
0.3392 | |
0.3406 | |
0.3396 | |
0.3409 | |
0.3391 | |
0.3419 | |
0.3412 | |
0.3420 | |
0.3433 | |
0.3418 | |
0.3410 | |
0.3413 | |
0.3418 | |
0.3323 | |
0.3390 | |
0.3409 | |
0.3370 | |
0.3361 | |
0.3374 | |
0.3363 | |
0.3363 | |
0.3389 | |
0.3421 | |
0.3363 | |
0.3363 | |
0.3380 | |
0.3328 | |
0.3386 | |
0.3391 | |
0.3369 | |
0.3389 | |
0.3329 | |
0.3360 | |
0.3432 | |
0.3483 | |
0.3460 | |
0.3542 | |
0.3463 | |
0.3573 | |
0.3346 | |
0.3330 | |
0.3251 | |
0.3232 | |
0.3145 | |
0.3113 | |
0.3030 | |
0.3169 | |
0.3171 | |
0.3091 | |
0.3053 | |
0.2979 | |
0.3098 | |
0.3127 | |
0.3142 | |
0.3060 | |
0.2947 | |
0.3112 | |
0.3115 | |
0.3121 | |
0.3126 | |
0.3159 | |
0.3205 | |
0.3167 | |
0.3140 | |
0.3162 | |
0.3182 | |
0.3166 | |
0.3201 | |
0.3146 | |
0.3134 | |
0.3101 | |
0.3083 | |
0.3035 | |
0.3018 | |
0.3030 | |
0.3075 | |
0.2945 | |
0.2983 | |
0.2926 | |
0.2977 | |
0.2930 | |
0.2971 | |
0.3027 | |
0.3009 | |
0.2811 | |
0.2931 | |
0.2982 | |
0.2826 | |
0.2821 | |
0.2818 | |
0.2866 | |
0.2848 | |
0.2882 | |
0.2898 | |
0.2879 | |
0.2898 | |
0.2873 | |
0.2845 | |
0.2840 | |
0.2875 | |
0.2840 | |
0.2890 | |
0.2761 | |
0.2864 | |
0.2801 | |
0.2851 | |
0.2803 | |
0.2786 | |
0.2780 | |
0.2768 | |
0.2750 | |
0.2800 | |
0.2780 | |
0.2798 | |
0.2781 | |
0.2699 | |
0.2814 | |
0.2779 | |
0.2868 | |
0.2809 | |
0.2677 | |
0.2672 | |
0.2624 | |
0.2640 | |
0.2640 | |
0.2646 | |
0.2670 | |
0.2638 | |
0.2666 | |
0.2677 | |
0.2677 | |
0.2649 | |
0.2558 | |
0.2543 | |
0.2550 | |
0.2538 | |
0.2519 | |
0.2539 | |
0.2542 | |
0.2541 | |
0.2536 | |
0.2538 | |
0.2534 | |
0.2542 | |
0.2538 | |
0.2519 | |
0.2498 | |
0.2511 | |
0.2481 | |
0.2481 | |
0.2489 | |
0.2488 | |
0.2474 | |
0.2498 | |
0.2492 | |
0.2475 | |
0.2493 | |
0.2491 | |
0.2473 | |
0.2465 | |
0.2458 | |
0.2468 | |
0.2429 | |
0.2418 | |
0.2444 | |
0.2444 | |
0.2466 | |
0.2474 | |
0.2478 | |
0.2475 | |
0.2454 | |
0.2455 | |
0.2445 | |
0.2408 | |
0.2387 | |
0.2408 | |
0.2386 | |
0.2422 | |
0.2443 | |
0.2406 | |
0.2406 | |
0.2369 | |
0.2391 | |
0.2369 | |
0.2388 | |
0.2322 | |
0.2400 | |
0.2372 | |
0.2362 | |
0.2410 | |
0.2410 | |
0.2436 | |
0.2475 | |
0.2390 | |
0.2380 | |
0.2377 | |
0.2374 | |
0.2371 | |
0.2369 | |
0.2375 | |
0.2281 | |
0.2292 | |
0.2418 | |
0.2292 | |
0.2264 | |
0.2282 | |
0.2281 | |
0.2355 | |
0.2253 | |
0.2306 | |
0.2297 | |
0.2344 | |
0.2382 | |
0.2317 | |
0.2332 | |
0.2332 | |
0.2353 | |
0.2331 | |
0.2352 | |
0.2332 | |
0.2332 | |
0.2309 | |
0.2309 | |
0.2309 | |
0.2309 | |
0.2297 | |
0.2301 | |
0.2315 | |
0.2291 | |
0.2308 | |
0.2304 | |
0.2296 | |
0.2310 | |
0.2309 | |
0.2310 | |
0.2286 | |
0.2296 | |
0.2309 | |
0.2283 | |
0.2298 | |
0.2310 | |
0.2303 | |
0.2299 | |
0.2342 | |
0.2352 | |
0.2350 | |
0.2353 | |
0.2354 | |
0.2374 | |
0.2373 | |
0.2371 | |
0.2367 | |
0.2356 | |
0.2357 | |
0.2341 | |
0.2332 | |
0.2335 | |
0.2379 | |
0.2380 | |
0.2379 | |
0.2379 | |
0.2378 | |
0.2331 | |
0.2302 | |
0.2368 | |
0.2316 | |
0.2308 | |
0.2366 | |
0.2369 | |
0.2372 | |
0.2269 | |
0.2292 | |
0.2356 | |
0.2421 | |
0.2281 | |
0.2300 | |
0.2310 | |
0.2414 | |
0.2462 | |
0.2429 | |
0.2407 | |
0.2377 | |
0.2392 | |
0.2400 | |
0.2417 | |
0.2391 | |
0.2384 | |
0.2380 | |
0.2371 | |
0.2320 | |
0.2335 | |
0.2296 | |
0.2318 |