Istorija dienos normos MRO /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.8386 Portugalijos eskudas
rečiausiai
1 Mauritanijos ugija = 0.4508 Portugalijos eskudas
Date | MRO/PTE |
---|---|
0.5175 | |
0.5192 | |
0.5201 | |
0.5230 | |
0.5226 | |
0.5181 | |
0.5178 | |
0.5175 | |
0.5172 | |
0.5171 | |
0.5181 | |
0.5177 | |
0.5204 | |
0.5204 | |
0.5215 | |
0.5182 | |
0.5172 | |
0.5165 | |
0.5163 | |
0.5150 | |
0.5151 | |
0.5179 | |
0.5220 | |
0.5188 | |
0.5151 | |
0.5153 | |
0.5218 | |
0.5204 | |
0.5232 | |
0.5240 | |
0.5260 | |
0.5255 | |
0.5265 | |
0.5234 | |
0.5232 | |
0.5216 | |
0.5188 | |
0.5191 | |
0.5163 | |
0.5162 | |
0.5154 | |
0.5153 | |
0.5126 | |
0.5102 | |
0.5163 | |
0.5178 | |
0.5170 | |
0.5173 | |
0.5237 | |
0.5231 | |
0.5215 | |
0.5201 | |
0.5155 | |
0.5115 | |
0.5140 | |
0.5134 | |
0.5144 | |
0.5276 | |
0.5305 | |
0.5351 | |
0.5314 | |
0.5285 | |
0.5242 | |
0.5180 | |
0.5194 | |
0.5223 | |
0.5281 | |
0.5301 | |
0.5317 | |
0.5329 | |
0.5347 | |
0.5335 | |
0.5399 | |
0.5512 | |
0.5471 | |
0.5652 | |
0.5696 | |
0.5734 | |
0.5800 | |
0.5763 | |
0.5786 | |
0.5855 | |
0.5654 | |
0.5561 | |
0.5653 | |
0.5656 | |
0.5648 | |
0.5538 | |
0.5536 | |
0.5518 | |
0.5517 | |
0.5575 | |
0.5591 | |
0.5417 | |
0.5342 | |
0.5387 | |
0.5401 | |
0.5265 | |
0.5268 | |
0.5298 | |
0.5418 | |
0.5348 | |
0.5365 | |
0.5255 | |
0.5115 | |
0.5152 | |
0.5183 | |
0.5041 | |
0.4973 | |
0.4991 | |
0.4932 | |
0.5062 | |
0.4997 | |
0.4934 | |
0.4989 | |
0.4974 | |
0.4994 | |
0.4980 | |
0.4976 | |
0.4977 | |
0.4973 | |
0.4996 | |
0.4940 | |
0.4846 | |
0.4841 | |
0.4837 | |
0.4836 | |
0.4861 | |
0.4833 | |
0.4801 | |
0.4789 | |
0.4754 | |
0.4730 | |
0.4760 | |
0.4782 | |
0.4768 | |
0.4784 | |
0.4729 | |
0.4757 | |
0.4762 | |
0.4734 | |
0.4733 | |
0.4708 | |
0.4714 | |
0.4633 | |
0.4607 | |
0.4591 | |
0.4598 | |
0.4619 | |
0.4626 | |
0.4657 | |
0.4649 | |
0.4663 | |
0.4714 | |
0.4752 | |
0.4772 | |
0.4706 | |
0.4739 | |
0.4661 | |
0.4617 | |
0.4629 | |
0.4660 | |
0.4654 | |
0.4625 | |
0.4650 | |
0.4618 | |
0.4583 | |
0.4595 | |
0.4589 | |
0.4622 | |
0.4637 | |
0.4704 | |
0.4742 | |
0.4735 | |
0.4749 | |
0.4824 | |
0.4755 | |
0.4772 | |
0.4754 | |
0.4763 | |
0.4809 | |
0.4774 | |
0.4732 | |
0.4751 | |
0.4705 | |
0.4762 | |
0.4729 | |
0.4785 | |
0.4775 | |
0.4771 | |
0.4902 | |
0.4950 | |
0.4963 | |
0.4993 | |
0.4979 | |
0.4952 | |
0.4968 | |
0.5048 | |
0.5151 | |
0.5145 | |
0.5195 | |
0.5151 | |
0.5188 | |
0.5168 | |
0.5143 | |
0.5200 | |
0.5092 | |
0.5217 | |
0.5030 | |
0.4926 | |
0.5039 | |
0.5176 | |
0.5181 | |
0.5147 | |
0.5076 | |
0.5096 | |
0.5061 | |
0.5043 | |
0.5017 | |
0.5013 | |
0.5063 | |
0.5043 | |
0.5076 | |
0.5070 | |
0.5100 | |
0.5071 | |
0.5089 | |
0.5046 | |
0.5060 | |
0.5036 | |
0.5093 | |
0.5118 | |
0.5152 | |
0.5108 | |
0.5104 | |
0.5083 | |
0.5122 | |
0.5059 | |
0.5068 | |
0.5007 | |
0.4995 | |
0.5040 | |
0.5012 | |
0.4987 | |
0.5007 | |
0.4975 | |
0.4926 | |
0.5004 | |
0.4962 | |
0.4993 | |
0.5017 | |
0.5029 | |
0.5000 | |
0.5014 | |
0.5021 | |
0.4988 | |
0.4968 | |
0.4989 | |
0.5012 | |
0.4963 | |
0.4954 | |
0.4988 | |
0.4954 | |
0.4941 | |
0.4965 | |
0.4979 | |
0.4911 | |
0.4913 | |
0.4940 | |
0.4895 | |
0.4892 | |
0.4887 | |
0.4925 | |
0.4948 | |
0.4945 | |
0.4946 | |
0.4955 | |
0.4902 | |
0.5003 | |
0.4923 | |
0.4936 | |
0.4898 | |
0.4848 | |
0.8386 | |
0.4858 | |
0.4785 | |
0.4806 | |
0.4844 | |
0.4835 | |
0.4806 | |
0.4887 | |
0.4919 | |
0.4879 | |
0.4810 | |
0.4816 | |
0.4816 | |
0.4790 | |
0.4844 | |
0.4820 | |
0.4842 | |
0.4790 | |
0.4820 | |
0.4851 | |
0.4783 | |
0.4713 | |
0.4726 | |
0.4648 | |
0.4612 | |
0.4547 | |
0.4570 | |
0.4581 | |
0.4533 | |
0.4571 | |
0.4577 | |
0.4579 | |
0.4554 | |
0.4585 | |
0.4567 | |
0.4568 | |
0.4601 | |
0.4617 | |
0.4727 | |
0.4712 | |
0.4761 | |
0.4786 | |
0.4774 | |
0.4757 | |
0.4726 | |
0.4792 | |
0.4845 | |
0.4802 | |
0.4655 | |
0.4672 | |
0.4676 | |
0.4623 | |
0.4592 | |
0.4584 | |
0.4626 | |
0.4607 | |
0.4673 | |
0.4671 | |
0.4680 | |
0.4719 | |
0.4743 | |
0.4829 | |
0.4887 | |
0.4889 | |
0.4974 | |
0.4980 | |
0.4961 | |
0.4948 | |
0.4988 | |
0.4956 | |
0.5081 | |
0.5114 | |
0.5113 | |
0.5147 | |
0.5229 | |
0.5252 | |
0.5230 | |
0.5136 | |
0.5217 | |
0.5253 | |
0.5302 | |
0.5299 | |
0.5286 | |
0.5296 | |
0.5220 | |
0.5259 | |
0.5208 | |
0.5292 | |
0.5298 | |
0.5362 | |
0.5364 | |
0.5408 | |
0.5288 | |
0.5241 | |
0.5315 | |
0.5293 | |
0.5235 | |
0.5100 | |
0.5127 | |
0.5174 | |
0.5128 | |
0.5080 | |
0.5045 | |
0.5027 | |
0.5060 | |
0.5035 | |
0.5103 | |
0.5056 | |
0.5012 | |
0.5058 | |
0.5105 | |
0.5096 | |
0.5146 | |
0.5110 | |
0.5319 | |
0.5274 | |
0.5099 | |
0.5195 | |
0.5197 | |
0.5149 | |
0.5269 | |
0.5178 | |
0.5239 | |
0.5252 | |
0.5267 | |
0.5269 | |
0.5256 | |
0.5242 | |
0.5290 | |
0.5371 | |
0.5351 | |
0.5401 | |
0.5469 | |
0.5449 | |
0.5381 | |
0.5391 | |
0.5671 | |
0.5360 | |
0.5459 | |
0.5806 | |
0.5719 | |
0.5918 | |
0.6034 | |
0.6118 | |
0.5909 | |
0.6249 | |
0.6058 | |
0.6000 | |
0.6006 |