Istorijos Mauritanijos ugija / Turkijos lira

Istorija dienos normos MRO /TRY nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.13556 Turkijos lira

rečiausiai

1 Mauritanijos ugija = 0.00460 Turkijos lira

Kaina istorija TRY / MRO

Date MRO/TRY
0.13525
0.13437
0.13442
0.13366
0.13289
0.13338
0.13247
0.13258
0.13281
0.13154
0.13187
0.13074
0.13013
0.13033
0.13008
0.12807
0.12714
0.12757
0.12691
0.12734
0.12711
0.12725
0.12704
0.12684
0.12635
0.12688
0.12479
0.12414
0.12471
0.12419
0.12374
0.12329
0.12225
0.12161
0.12120
0.12142
0.12094
0.12045
0.12091
0.12073
0.12002
0.12053
0.12023
0.12015
0.11967
0.11983
0.11942
0.11769
0.11802
0.11731
0.11717
0.11673
0.11727
0.11597
0.11591
0.11614
0.11498
0.11343
0.11311
0.11277
0.11265
0.11065
0.10972
0.11019
0.11037
0.11078
0.10836
0.10647
0.10643
0.10644
0.10324
0.10267
0.10104
0.10096
0.10029
0.09881
0.09904
0.09807
0.09862
0.09739
0.09765
0.09734
0.09709
0.09686
0.09667
0.09635
0.09533
0.09614
0.09576
0.09649
0.09622
0.09599
0.09650
0.09680
0.09739
0.09726
0.09709
0.09668
0.09621
0.09696
0.09593
0.09446
0.09422
0.09214
0.09239
0.09271
0.09128
0.09031
0.09106
0.09082
0.08981
0.09042
0.08985
0.09009
0.08986
0.09001
0.09018
0.09052
0.08980
0.09029
0.08949
0.09000
0.09071
0.09034
0.08858
0.08724
0.08636
0.08589
0.08533
0.08500
0.08494
0.08486
0.08438
0.08378
0.08283
0.08199
0.08119
0.08111
0.08142
0.08098
0.07968
0.07917
0.07831
0.07834
0.07718
0.07687
0.07560
0.07528
0.07532
0.07518
0.07477
0.07375
0.07637
0.07600
0.07641
0.07616
0.07632
0.07548
0.07407
0.07304
0.07340
0.06652
0.06654
0.05946
0.05611
0.05572
0.05504
0.05474
0.05474
0.05495
0.05435
0.05355
0.05344
0.05348
0.05343
0.05331
0.05284
0.05274
0.05286
0.05298
0.05305
0.05293
0.05266
0.05261
0.05236
0.05204
0.05187
0.05241
0.05236
0.05216
0.05231
0.05259
0.05290
0.05190
0.05258
0.05184
0.05176
0.05121
0.05111
0.05137
0.05069
0.05042
0.05053
0.05056
0.05017
0.04929
0.04861
0.04736
0.04671
0.04894
0.04847
0.04664
0.04639
0.04499
0.04403
0.04257
0.04188
0.04149
0.04168
0.04165
0.04039
0.03903
0.03836
0.03826
0.03827
0.03772
0.03802
0.03780
0.03895
0.03663
0.03283
0.03776
0.03873
0.03870
0.03570
0.03196
0.02819
0.02715
0.02674
0.02687
0.02617
0.02521
0.02480
0.02470
0.02430
0.02361
0.02321
0.02346
0.02362
0.02370
0.02424
0.02340
0.02398
0.02405
0.02419
0.02427
0.02434
0.02460
0.02371
0.02413
0.02379
0.02349
0.02328
0.02318
0.02315
0.02324
0.02268
0.02285
0.02275
0.02316
0.02193
0.02110
0.02177
0.02040
0.01966
0.01950
0.01984
0.02015
0.02076
0.02097
0.02094
0.02080
0.02087
0.02143
0.02200
0.02186
0.02193
0.02209
0.02157
0.02272
0.02364
0.02267
0.02208
0.02210
0.02175
0.02184
0.02138
0.02098
0.02089
0.02061
0.02067
0.02069
0.02055
0.01951
0.01928
0.01921
0.01922
0.01922
0.01920
0.01918
0.01912
0.01899
0.01909
0.01909
0.01927
0.01979
0.01975
0.01957
0.01945
0.01898
0.01895
0.01841
0.01834
0.01801
0.01724
0.01729
0.01713
0.01694
0.01683
0.01676
0.01665
0.01657
0.01643
0.01672
0.01666
0.01666
0.01639
0.01628
0.01609
0.01609
0.01606
0.01617
0.01606
0.01605
0.01642
0.01661
0.01636
0.01583
0.01602
0.01605
0.01609
0.01627
0.01630
0.01582
0.01559
0.01566
0.01574
0.01589
0.01600
0.01606
0.01583
0.01625
0.01645
0.01623
0.01635
0.01699
0.01688
0.01708
0.01706
0.01667
0.01633
0.01626
0.01594
0.01545
0.01558
0.01532
0.01522
0.01511
0.01486
0.01484
0.01479
0.01461
0.01491
0.01492
0.01530
0.01508
0.01481
0.01482
0.01505
0.01493
0.01471
0.01470
0.01488
0.01533
0.01491
0.01558
0.01587
0.01619
0.02940
0.01666
0.01726
0.01770
0.01812
0.01860
0.01726
0.01709
0.01944
0.01480
0.01372
0.01331
0.01365
0.01324
0.01298
0.01318
0.01323
0.01272
0.01290
0.01289
0.01288
0.01222
0.01200
0.01137
0.01154
0.01151
0.01145
0.01118
0.01117
0.01109
0.01083
0.01070
0.01065
0.01059
0.01069
0.01067
0.01068
0.01063
0.01074
0.01057
0.01070
0.01073
0.01077
0.01075
0.01091
0.01096
0.01103
0.01091
0.01080
0.01065
0.01046
0.00999
0.01015
0.00977
0.00969
0.00956
0.00933
0.00942
0.00950
0.00963
0.00967
0.00972
0.00979
0.00979
0.00976
0.01002
0.00986
0.00971
0.00975
0.00974
0.00979
0.00992
0.00991
0.00987
0.00999
0.00989
0.00996
0.01027
0.01035
0.01014
0.01005
0.01010
0.01044
0.01039
0.01009
0.01014
0.01027
0.01030
0.01061
0.01050
0.01066
0.01038
0.00991
0.00982
0.00991
0.00973
0.00990
0.00961
0.00943
0.00921
0.00890
0.00868
0.00865
0.00871
0.00867
0.00852
0.00841
0.00840
0.00838
0.00836
0.00833
0.00832
0.00830
0.00842
0.00848
0.00857
0.00843
0.00850
0.00850
0.00823
0.00852
0.00853
0.00843
0.00866
0.00864
0.00878
0.00875
0.00840
0.00840
0.00844
0.00847
0.00850
0.00861
0.00860
0.00861
0.00872
0.00882
0.00884
0.00888
0.00921
0.00863
0.00886
0.00961
0.00933
0.00938
0.00962
0.00965
0.00957
0.00983
0.00933
0.00906
0.00926
0.00858
0.00871
0.00968
0.00965
0.01004
0.01009
0.01037
0.00954
0.00963
0.00947
0.00922
0.00927
0.00897
0.00857
0.00853
0.00850
0.00828
0.00814
0.00826
0.00830
0.00831
0.00848
0.00864
0.00856
0.00832
0.00829
0.00847
0.00880
0.00863
0.00855
0.00848
0.00817
0.00826
0.00812
0.00902
0.00897
0.00865
0.00849
0.00842
0.00850
0.00837
0.00811
0.00803
0.00786
0.00803
0.00795
0.00794
0.00807
0.00786
0.00764
0.00768
0.00767
0.00772
0.00759
0.00766
0.00766
0.00783
0.00784
0.00782
0.00768
0.00761
0.00745
0.00742
0.00749
0.00740
0.00735
0.00731
0.00720
0.00728
0.00726
0.00732
0.00728
0.00731
0.00735
0.00714
0.00719
0.00710
0.00709
0.00710
0.00712
0.00723
0.00719
0.00718
0.00719
0.00727
0.00757
0.00762
0.00762
0.00765
0.00756
0.00748
0.00761
0.00783
0.00788
0.00770
0.00750
0.00746
0.00729
0.00719
0.00698
0.00693
0.00700
0.00688
0.00673
0.00676
0.00667
0.00658
0.00664
0.00667
0.00659
0.00705
0.00660
0.00679
0.00692
0.00680
0.00663
0.00647
0.00640
0.00642
0.00634
0.00651
0.00660
0.00656
0.00648
0.00651
0.00624
0.00636
0.00637
0.00617
0.00615
0.00683
0.00678
0.00682
0.00663
0.00651
0.00645
0.00648
0.00640
0.00630
0.00613
0.00613
0.00601
0.00594
0.00592
0.00584
0.00589
0.00585
0.00587
0.00590
0.00592
0.00605
0.00598
0.00600
0.00600
0.00604
0.00605
0.00604
0.00598
0.00603
0.00599
0.00601
0.00603
0.00595
0.00598
0.00597
0.00597
0.00604
0.00597
0.00600
0.00592
0.00591
0.00601
0.00608
0.00615
0.00628
0.00621
0.00621
0.00617
0.00625
0.00636
0.00629
0.00622
0.00621
0.00614
0.00604
0.00617
0.00618
0.00624
0.00612
0.00616
0.00617
0.00619
0.00605
0.00606
0.00597
0.00607
0.00610
0.00618
0.00628
0.00647
0.00649
0.00660
0.00663
0.00666
0.00655
0.00636
0.00652
0.00653
0.00620
0.00626
0.00614
0.00624
0.00641
0.00640
0.00662
0.00659
0.00637
0.00636
0.00628
0.00627
0.00643
0.00633
0.00632
0.00607
0.00621
0.00605
0.00595
0.00588
0.00604
0.00585
0.00584
0.00577
0.00588
0.00591
0.00586
0.00564
0.00558
0.00561
0.00563
0.00535
0.00550
0.00544
0.00561
0.00556
0.00567
0.00556
0.00556
0.00570
0.00566
0.00579
0.00565
0.00545
0.00567
0.00552
0.00550
0.00554
0.00531
0.00538
0.00542
0.00521
0.00524
0.00501
0.00505
0.00503
0.00502
0.00495
0.00505
0.00515
0.00522
0.00525
0.00527
0.00534
0.00539
0.00530
0.00526
0.00527
0.00535
0.00544
0.00554
0.00555
0.00562
0.00567
0.00574
0.00582
0.00576
0.00579
0.00571
0.00556
0.00558
0.00552
0.00562
0.00561
0.00576
0.00583
0.00588
0.00583
0.00590
0.00590
0.00588
0.00590
0.00588
0.00575
0.00574
0.00558
0.00554
0.00566
0.00582
0.00585
0.00577
0.00574
0.00586
0.00574
0.00565
0.00566
0.00576
0.00569
0.00560
0.00566
0.00575
0.00578
0.00579
0.00583
0.00578
0.00580
0.00576
0.00580
0.00568
0.00564
0.00567
0.00573
0.00592
0.00589
0.00585
0.00600
0.00595
0.00592
0.00582
0.00587
0.00584
0.00589
0.00608
0.00622
0.00629
0.00596
0.00603
0.00652
0.00640
0.00657
0.00714
0.00680
0.00666
0.00645
0.00634
0.00658
0.00649
0.00643
0.00614
0.00593
0.00604
0.00604
0.00622
0.00630
0.00649
0.00647
0.00667
0.00631
0.00641
0.00684
0.00651
0.00609
0.00584
0.00548
0.00543
0.00558
0.00538
0.00520
0.00523
0.00520
0.00521
0.00514
0.00534
0.00521
0.00533
0.00531
0.00525
0.00526
0.00529
0.00529
0.00512
0.00525
0.00513
0.00528
0.00525
0.00532
0.00550
0.00548
0.00511
0.00545
0.00514
0.00507
0.00497
0.00487
0.00479
0.00477
0.00497
0.00473
0.00480
0.00491
0.00465
0.00474
0.00467
0.00477
0.00476
0.00479
0.00464
0.00480
0.00475
0.00487
0.00473
0.00470
0.00488
0.00475
0.00470
0.00480
0.00488
0.00505
0.00526
0.00515
0.00540
0.00545
0.00537
0.00523
0.00518
0.00495
0.00491
0.00495
0.00501
0.00509
0.00509
0.00518
0.00512
0.00522
0.00520
0.00525
0.00503
0.00513
0.00505
0.00510
0.00515
0.00522
0.00521
0.00525
0.00530
0.00547
0.00521
0.00520
0.00530
0.00531
0.00535
0.00528
0.00531
0.00541
0.00527
0.00530
0.00528
0.00534
0.00543
0.00544
0.00544
0.00542
0.00540
0.00543
0.00546
0.00551
0.00552
0.00553
0.00563
0.00544
0.00555
0.00547
0.00558
0.00542
0.00546
0.00545
0.00554
0.00581
0.00591
0.00584
0.00583
0.00617
0.00602
0.00580