Istorija dienos normos MTL /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maltos lira = 326 666.6667 Afganistano afganis
rečiausiai
1 Maltos lira = 82 504.5423 Afganistano afganis
Date | MTL/AFA |
---|---|
218 634.9872 | |
218 769.1591 | |
218 806.4291 | |
218 385.0454 | |
218 505.0082 | |
217 392.0335 | |
217 426.7412 | |
216 980.4333 | |
218 359.1894 | |
218 736.0820 | |
219 031.2136 | |
219 135.5695 | |
219 683.9040 | |
219 700.9085 | |
218 489.1684 | |
216 748.4277 | |
218 103.4242 | |
219 630.5614 | |
219 569.2989 | |
216 881.4349 | |
217 407.6403 | |
216 236.4314 | |
215 927.3235 | |
215 108.3159 | |
215 339.3897 | |
214 854.6471 | |
216 155.1363 | |
216 227.3468 | |
216 899.1381 | |
218 053.5756 | |
217 951.0832 | |
219 138.8307 | |
219 199.1614 | |
219 504.3093 | |
219 524.8078 | |
220 728.6280 | |
221 788.9588 | |
219 126.7179 | |
218 502.9117 | |
218 824.1323 | |
218 748.1947 | |
216 015.3739 | |
218 497.7871 | |
219 182.6229 | |
220 332.8675 | |
222 596.0867 | |
224 356.1612 | |
223 208.0130 | |
220 974.6098 | |
217 335.1968 | |
219 817.3771 | |
219 288.1435 | |
218 317.2607 | |
220 687.6310 | |
222 355.4624 | |
226 107.3841 | |
227 638.7142 | |
225 333.7992 | |
226 538.7841 | |
223 933.1470 | |
221 150.2446 | |
218 741.2066 | |
216 585.8374 | |
213 408.8050 | |
216 082.6928 | |
216 317.0277 | |
213 185.1852 | |
212 481.9474 | |
205 374.3303 | |
204 144.1882 | |
199 904.0298 | |
196 549.9651 | |
200 105.7536 | |
199 424.4118 | |
198 230.6080 | |
206 119.0310 | |
208 539.0170 | |
205 104.8218 | |
205 841.3697 | |
206 216.1659 | |
210 291.1717 | |
213 554.8567 | |
212 187.2816 | |
215 201.7237 | |
208 518.7515 | |
206 723.5034 | |
212 777.7778 | |
217 131.3767 | |
217 780.3401 | |
216 899.3711 | |
221 591.1950 | |
221 965.9911 | |
221 436.7575 | |
217 589.7973 | |
214 539.9488 | |
210 508.2693 | |
217 814.3489 | |
225 334.2651 | |
220 823.6664 | |
226 186.5828 | |
239 205.6837 | |
242 713.7200 | |
241 160.0280 | |
247 542.5111 | |
261 250.8735 | |
271 758.6769 | |
279 249.9418 | |
277 903.5639 | |
277 146.5176 | |
273 314.6983 | |
269 235.9655 | |
295 299.3245 | |
253 310.0396 | |
252 007.9199 | |
247 113.9064 | |
250 000.0000 | |
245 429.7694 | |
244 216.1659 | |
243 906.3592 | |
241 847.1931 | |
242 373.6315 | |
245 245.7489 | |
238 919.1707 | |
235 036.1053 | |
235 227.1139 | |
239 091.5444 | |
241 474.4934 | |
234 838.1085 | |
235 944.5609 | |
221 837.8756 | |
221 119.0310 | |
219 769.1591 | |
217 635.4531 | |
222 458.4207 | |
220 180.5264 | |
219 294.1999 | |
215 791.9870 | |
221 203.1214 | |
220 971.5816 | |
222 554.1579 | |
222 139.5295 | |
218 518.9844 | |
218 821.1041 | |
216 927.7894 | |
217 438.6210 | |
217 114.6052 | |
214 245.2830 | |
211 577.9175 | |
211 791.7540 | |
214 177.9641 | |
213 807.8267 | |
216 650.3611 | |
217 694.6191 | |
217 553.6921 | |
216 100.3960 | |
216 864.1975 | |
217 924.5283 | |
217 344.5143 | |
218 064.0578 | |
220 637.3166 | |
218 404.1463 | |
218 187.2816 | |
217 845.7955 | |
216 865.5952 | |
214 561.6119 | |
212 808.9914 | |
211 707.4307 | |
212 627.0673 | |
208 388.3065 | |
211 394.5959 | |
210 948.9867 | |
211 103.1912 | |
210 303.7503 | |
209 385.7442 | |
210 486.1402 | |
211 808.9914 | |
211 105.2877 | |
213 229.4433 | |
212 114.1393 | |
212 850.6872 | |
210 095.0384 | |
209 399.4875 | |
210 518.2856 | |
205 001.1647 | |
203 160.9597 | |
202 250.1747 | |
202 433.7293 | |
201 431.1670 | |
202 145.1200 | |
202 544.6075 | |
198 244.1183 | |
194 463.0794 | |
192 455.1596 | |
191 556.7202 | |
194 030.0489 | |
191 996.2730 | |
191 246.9136 | |
193 786.1635 | |
190 913.3473 | |
196 471.6981 | |
190 731.6562 | |
196 627.3003 | |
202 613.5570 | |
195 317.4936 | |
192 737.7126 | |
193 315.3972 | |
195 621.4768 | |
197 952.7137 | |
196 604.9383 | |
198 382.2502 | |
199 784.3000 | |
200 724.9010 | |
201 144.8870 | |
201 512.4621 | |
203 480.0839 | |
202 113.2075 | |
201 610.9946 | |
201 409.2709 | |
201 182.3899 | |
200 538.3182 | |
203 290.7058 | |
201 477.9874 | |
203 392.4994 | |
200 837.6427 | |
199 521.0808 | |
198 239.6925 | |
199 614.4887 | |
200 462.1477 | |
201 566.9695 | |
200 121.5933 | |
202 536.9206 | |
202 460.0512 | |
204 426.2753 | |
203 037.5029 | |
204 196.5991 | |
208 423.2471 | |
209 872.1174 | |
209 126.7179 | |
213 045.6557 | |
213 523.6431 | |
210 551.1297 | |
208 928.0224 | |
206 256.9299 | |
206 868.6233 | |
205 833.6827 | |
204 504.5423 | |
201 157.9315 | |
200 307.0114 | |
202 655.4857 | |
204 299.5574 | |
200 602.1430 | |
198 051.4792 | |
198 863.4987 | |
199 238.9937 | |
196 570.2306 | |
196 955.7419 | |
196 667.3655 | |
194 829.9557 | |
195 158.1645 | |
199 112.2758 | |
198 866.0610 | |
199 395.9935 | |
200 467.0394 | |
201 136.2683 | |
200 445.8421 | |
200 239.4596 | |
199 644.7706 | |
201 310.2725 | |
199 737.7126 | |
200 482.8791 | |
201 351.5024 | |
198 756.3475 | |
198 651.7587 | |
198 484.7426 | |
201 668.7631 | |
204 086.6527 | |
202 748.6606 | |
203 661.5420 | |
205 990.4496 | |
205 861.6352 | |
199 396.6923 | |
199 232.7044 | |
196 131.1437 | |
192 637.3166 | |
192 406.2427 | |
194 001.6306 | |
195 921.5001 | |
196 185.6511 | |
197 496.3895 | |
201 065.6883 | |
198 407.1745 | |
196 682.5064 | |
193 010.2492 | |
195 382.7160 | |
194 054.0415 | |
193 897.2746 | |
194 847.8919 | |
198 097.1349 | |
194 843.4661 | |
197 018.4020 | |
199 409.9697 | |
202 081.5281 | |
199 169.5784 | |
198 575.1223 | |
199 428.1388 | |
197 771.4885 | |
197 708.1295 | |
197 124.6215 | |
200 302.5856 | |
196 737.0137 | |
199 615.6534 | |
199 894.4794 | |
197 682.2735 | |
195 713.2541 | |
194 081.9939 | |
192 508.7352 | |
191 579.5481 | |
190 629.8626 | |
188 913.1144 | |
189 460.2842 | |
191 454.4608 | |
188 104.3559 | |
186 379.6879 | |
186 980.8991 | |
187 437.4563 | |
186 343.5826 | |
187 533.1936 | |
189 890.0536 | |
191 169.1125 | |
190 066.3871 | |
190 178.8959 | |
189 501.0482 | |
188 167.7149 | |
187 841.8355 | |
188 552.7603 | |
186 215.2341 | |
185 202.6555 | |
182 053.3427 | |
181 403.6804 | |
180 566.0377 | |
177 399.9534 | |
177 682.9723 | |
178 770.3238 | |
178 886.0936 | |
178 007.4540 | |
178 106.9182 | |
173 156.5339 | |
172 158.8633 | |
171 961.0995 | |
170 533.8924 | |
167 192.1733 | |
166 539.4829 | |
165 944.3280 | |
168 667.3655 | |
166 349.4060 | |
165 262.2874 | |
164 453.0631 | |
164 990.6825 | |
166 006.7552 | |
165 881.6678 | |
167 074.5399 | |
165 893.7806 | |
166 026.0890 | |
166 006.7552 | |
164 336.3615 | |
163 526.4384 | |
162 749.3594 | |
161 837.1768 | |
164 471.2322 | |
165 834.8474 | |
164 511.9963 | |
166 258.3275 | |
176 356.8600 | |
179 045.1898 | |
178 127.4167 | |
177 256.4640 | |
178 464.0112 | |
179 670.3937 | |
179 706.2660 | |
179 860.4705 | |
178 814.5819 | |
179 207.0813 | |
179 086.4198 | |
178 781.7377 | |
180 107.6171 | |
179 070.1141 | |
178 567.9012 | |
178 641.9753 | |
176 657.8150 | |
88 620.7780 | |
88 615.6534 | |
88 821.1041 | |
91 391.8006 | |
91 267.1791 | |
89 859.3058 | |
89 658.7468 | |
89 886.0936 | |
90 772.4202 | |
91 422.5483 | |
90 372.4668 | |
90 076.4034 | |
89 814.3489 | |
90 704.6355 | |
91 466.1076 | |
89 485.9073 | |
89 144.8870 | |
87 938.9704 | |
87 414.3955 | |
88 267.8779 | |
89 733.5197 | |
89 815.5136 | |
88 690.6592 | |
87 332.6345 | |
86 600.9783 | |
87 249.2430 | |
86 955.7419 | |
87 144.6541 | |
86 741.9054 | |
86 383.6478 | |
85 232.0056 | |
85 026.7878 | |
82 504.5423 | |
84 402.5157 | |
82 651.7587 |