Istorijos Mauricijaus rupija / Turkijos lira
Istorija dienos normos MUR /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 505 879.5000 Turkijos lira
rečiausiai
1 Mauricijaus rupija = 78 638.8745 Turkijos lira
| Date | MUR/TRL |
|---|---|
| 466 003.5174 | |
| 455 802.6950 | |
| 465 303.3785 | |
| 466 503.4035 | |
| 464 816.6324 | |
| 467 520.2561 | |
| 466 995.2354 | |
| 468 571.9566 | |
| 470 705.4411 | |
| 472 220.3014 | |
| 475 197.0139 | |
| 476 191.9438 | |
| 469 166.9752 | |
| 484 361.0385 | |
| 470 274.8775 | |
| 475 466.8222 | |
| 479 939.3763 | |
| 484 801.8413 | |
| 478 997.4958 | |
| 487 611.4527 | |
| 486 049.6846 | |
| 484 886.6317 | |
| 485 829.5988 | |
| 489 594.9579 | |
| 491 228.8866 | |
| 488 958.7568 | |
| 487 210.7932 | |
| 490 323.0763 | |
| 491 840.7541 | |
| 492 458.4620 | |
| 488 171.7611 | |
| 481 548.5189 | |
| 477 556.3796 | |
| 462 927.2578 | |
| 470 976.1866 | |
| 474 079.3396 | |
| 473 743.4328 | |
| 471 887.5179 | |
| 460 618.7624 | |
| 463 185.3016 | |
| 465 704.8157 | |
| 467 377.4771 | |
| 470 027.2891 | |
| 471 370.2586 | |
| 469 621.1005 | |
| 471 154.4941 | |
| 437 063.9249 | |
| 439 068.8060 | |
| 435 398.2157 | |
| 429 560.7965 | |
| 431 267.4949 | |
| 433 235.9495 | |
| 427 522.4139 | |
| 432 479.3306 | |
| 401 569.6171 | |
| 405 901.6976 | |
| 406 116.9720 | |
| 407 329.0319 | |
| 409 153.2678 | |
| 416 846.3282 | |
| 424 891.0932 | |
| 424 068.3935 | |
| 429 441.8883 | |
| 428 059.4176 | |
| 424 378.3340 | |
| 421 126.0755 | |
| 424 134.8371 | |
| 427 677.3568 | |
| 430 624.7667 | |
| 427 970.3286 | |
| 425 060.5545 | |
| 423 731.3199 | |
| 412 499.6379 | |
| 424 595.4201 | |
| 418 709.2437 | |
| 411 774.6193 | |
| 408 230.8866 | |
| 412 919.4956 | |
| 409 454.5538 | |
| 402 937.5781 | |
| 405 947.0452 | |
| 407 832.1083 | |
| 410 229.2889 | |
| 391 824.0508 | |
| 395 915.5161 | |
| 393 678.4331 | |
| 399 033.3678 | |
| 392 152.6804 | |
| 380 032.1472 | |
| 389 819.8124 | |
| 365 892.7862 | |
| 368 254.7225 | |
| 384 278.4415 | |
| 392 882.8799 | |
| 385 104.9762 | |
| 373 830.6814 | |
| 366 219.2066 | |
| 358 058.8572 | |
| 352 722.8435 | |
| 349 147.6621 | |
| 345 335.1380 | |
| 335 051.7999 | |
| 333 434.8782 | |
| 332 912.7391 | |
| 318 286.2707 | |
| 313 344.0586 | |
| 313 524.9702 | |
| 310 039.5427 | |
| 304 991.5941 | |
| 308 493.5039 | |
| 307 644.6475 | |
| 314 036.9924 | |
| 301 903.5672 | |
| 259 914.2926 | |
| 331 463.3651 | |
| 316 878.1922 | |
| 321 422.8261 | |
| 291 789.5955 | |
| 263 915.5019 | |
| 234 267.5144 | |
| 223 282.7242 | |
| 220 908.2536 | |
| 223 377.5100 | |
| 217 514.3795 | |
| 210 433.9280 | |
| 208 031.9549 | |
| 208 113.5363 | |
| 204 078.6774 | |
| 198 956.1875 | |
| 194 465.2044 | |
| 196 157.4281 | |
| 198 080.7271 | |
| 199 047.7143 | |
| 203 298.0250 | |
| 196 972.7630 | |
| 199 390.0605 | |
| 200 104.2209 | |
| 202 971.7405 | |
| 201 260.0630 | |
| 203 895.4995 | |
| 213 393.6707 | |
| 207 469.4341 | |
| 211 489.0199 | |
| 204 733.0438 | |
| 206 040.6361 | |
| 205 365.5229 | |
| 205 865.3964 | |
| 203 661.4971 | |
| 204 839.3905 | |
| 200 379.4832 | |
| 201 787.1855 | |
| 199 546.7189 | |
| 203 473.4082 | |
| 192 825.2559 | |
| 194 033.2556 | |
| 183 338.7552 | |
| 176 242.6798 | |
| 174 736.6020 | |
| 177 662.0107 | |
| 181 827.3914 | |
| 187 637.6465 | |
| 189 963.1525 | |
| 189 974.0194 | |
| 189 070.1644 | |
| 187 310.6870 | |
| 193 077.1675 | |
| 198 206.4244 | |
| 196 503.6955 | |
| 196 665.7417 | |
| 198 430.0562 | |
| 191 109.1210 | |
| 203 163.8666 | |
| 210 704.0799 | |
| 203 054.9141 | |
| 197 791.3964 | |
| 197 801.8752 | |
| 194 456.3290 | |
| 194 506.8619 | |
| 192 260.1314 | |
| 188 494.4666 | |
| 187 212.1082 | |
| 185 031.3182 | |
| 186 666.2395 | |
| 185 924.4684 | |
| 184 850.7648 | |
| 174 465.6060 | |
| 172 852.1697 | |
| 171 029.7703 | |
| 171 237.6890 | |
| 172 272.4490 | |
| 172 207.9871 | |
| 168 972.0425 | |
| 170 614.4632 | |
| 168 922.6812 | |
| 169 043.7478 | |
| 170 382.7776 | |
| 171 232.8264 | |
| 176 878.0026 | |
| 176 709.1278 | |
| 174 789.7454 | |
| 173 292.9872 | |
| 171 558.3109 | |
| 170 613.9053 | |
| 168 337.8900 | |
| 167 606.1412 | |
| 167 284.7516 | |
| 166 928.3814 | |
| 165 681.3020 | |
| 162 749.8495 | |
| 161 337.3552 | |
| 162 297.2336 | |
| 162 673.8593 | |
| 161 161.9780 | |
| 161 974.3626 | |
| 160 724.4495 | |
| 163 697.9104 | |
| 162 924.1215 | |
| 162 027.1474 | |
| 160 146.6830 | |
| 158 329.6849 | |
| 155 987.1212 | |
| 156 718.2401 | |
| 156 497.4093 | |
| 158 389.3767 | |
| 158 825.3388 | |
| 157 498.4013 | |
| 161 945.0966 | |
| 163 080.7254 | |
| 161 637.6348 | |
| 155 631.8226 | |
| 157 240.4577 | |
| 158 250.6986 | |
| 158 889.9907 | |
| 161 222.6975 | |
| 161 692.2446 | |
| 157 267.7773 | |
| 154 540.3294 | |
| 154 056.0840 | |
| 155 797.1503 | |
| 158 250.8366 | |
| 159 473.0779 | |
| 159 118.1091 | |
| 158 778.4652 | |
| 163 341.2927 | |
| 163 359.8110 | |
| 162 307.9198 | |
| 162 488.6537 | |
| 170 598.4928 | |
| 170 651.2432 | |
| 173 859.7607 | |
| 173 317.2520 | |
| 168 135.7755 | |
| 167 161.0283 | |
| 167 077.8300 | |
| 163 250.4209 | |
| 157 488.9209 | |
| 160 002.5472 | |
| 158 189.9869 | |
| 155 375.4827 | |
| 157 386.1480 | |
| 155 507.9501 | |
| 153 491.8609 | |
| 153 529.6161 | |
| 152 413.8653 | |
| 154 624.2532 | |
| 156 388.8610 | |
| 159 517.1398 | |
| 157 392.8152 | |
| 153 763.1926 | |
| 154 042.8138 | |
| 155 613.2637 | |
| 156 976.2015 | |
| 153 504.0866 | |
| 152 006.3662 | |
| 153 139.8946 | |
| 158 071.5697 | |
| 152 849.0292 | |
| 161 201.6337 | |
| 164 374.1118 | |
| 167 786.7493 | |
| 177 048.2762 | |
| 172 453.2053 | |
| 180 773.6843 | |
| 183 333.7894 | |
| 187 582.9270 | |
| 192 362.2913 | |
| 177 244.2386 | |
| 174 283.3388 | |
| 198 721.2385 | |
| 154 269.5879 | |
| 141 509.4995 | |
| 138 402.5091 | |
| 141 218.6103 | |
| 137 969.0622 | |
| 132 716.3835 | |
| 134 702.5026 | |
| 134 261.1740 | |
| 133 368.4994 | |
| 134 998.1580 | |
| 133 227.9482 | |
| 132 214.6694 | |
| 127 356.1904 | |
| 123 284.8389 | |
| 119 077.7081 | |
| 121 615.0237 | |
| 121 469.5782 | |
| 120 886.4029 | |
| 119 913.8495 | |
| 120 652.6961 | |
| 117 740.0303 | |
| 115 437.3819 | |
| 115 976.5492 | |
| 116 057.1553 | |
| 115 113.4864 | |
| 117 794.3662 | |
| 116 713.2966 | |
| 114 853.1205 | |
| 114 323.1651 | |
| 111 933.9652 | |
| 112 649.0977 | |
| 112 175.2230 | |
| 113 487.2204 | |
| 112 925.4202 | |
| 114 692.4265 | |
| 116 779.9915 | |
| 114 173.2739 | |
| 112 322.4912 | |
| 108 175.2799 | |
| 107 506.5675 | |
| 105 411.1844 | |
| 105 354.6008 | |
| 105 272.4753 | |
| 102 791.6960 | |
| 103 591.0820 | |
| 104 993.5151 | |
| 105 230.1899 | |
| 104 758.1664 | |
| 106 585.5790 | |
| 106 716.0707 | |
| 105 793.2087 | |
| 104 076.7081 | |
| 103 561.8964 | |
| 105 028.5816 | |
| 102 178.5044 | |
| 100 670.1200 | |
| 101 875.5086 | |
| 102 629.7708 | |
| 101 579.6373 | |
| 103 600.1510 | |
| 102 508.1950 | |
| 99 897.7474 | |
| 100 935.1010 | |
| 101 821.8571 | |
| 102 649.9245 | |
| 103 654.7970 | |
| 105 065.3040 | |
| 102 306.8998 | |
| 102 346.6023 | |
| 102 369.5805 | |
| 104 677.1530 | |
| 103 069.8360 | |
| 101 054.9805 | |
| 101 594.7028 | |
| 104 827.9584 | |
| 104 679.7966 | |
| 108 295.3894 | |
| 103 243.5137 | |
| 103 221.1501 | |
| 100 477.3028 | |
| 97 465.4633 | |
| 96 694.5265 | |
| 96 342.4042 | |
| 95 396.6897 | |
| 96 465.7141 | |
| 93 718.6813 | |
| 92 566.7373 | |
| 85 551.9030 | |
| 84 852.7567 | |
| 84 684.4874 | |
| 85 382.6147 | |
| 85 309.6136 | |
| 84 916.0599 | |
| 84 533.0279 | |
| 84 559.2554 | |
| 84 721.2539 | |
| 84 698.6113 | |
| 85 037.5751 | |
| 84 543.0653 | |
| 84 970.1526 | |
| 87 833.4242 | |
| 85 605.8416 | |
| 83 933.0764 | |
| 85 643.9413 | |
| 84 649.2112 | |
| 81 621.3574 | |
| 81 593.7061 | |
| 81 902.8563 | |
| 82 595.9265 | |
| 81 650.2626 | |
| 83 760.5340 | |
| 84 441.7755 | |
| 84 251.5081 | |
| 83 920.4469 | |
| 80 006.4680 | |
| 81 002.9206 | |
| 81 608.5988 | |
| 80 726.2009 | |
| 80 438.0516 | |
| 81 397.1854 | |
| 80 605.9589 | |
| 80 210.5507 | |
| 81 233.5584 | |
| 82 106.0857 | |
| 83 410.6166 | |
| 82 368.2653 | |
| 81 434.3224 | |
| 82 133.1890 | |
| 83 391.6438 | |
| 84 449.1144 | |
| 82 492.1308 | |
| 81 415.5799 | |
| 81 309.0621 | |
| 80 639.1449 | |
| 82 022.7894 | |
| 79 945.9568 | |
| 80 303.0699 | |
| 78 791.1565 | |
| 79 427.0921 |