Istorijos Maldyvų rufija / Armėnijos dramas

Istorija dienos normos MVR /AMD nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 49.4432 Armėnijos dramas

rečiausiai

1 Maldyvų rufija = 23.3767 Armėnijos dramas

Kaina istorija AMD / MVR

Date MVR/AMD
25.3600
25.6779
25.0760
25.4601
25.6592
26.1990
26.1742
26.2352
26.3888
26.3617
26.4434
26.4087
26.3203
26.2578
26.2372
26.2331
26.3373
26.4029
26.3161
26.2579
26.2436
26.2061
26.0343
26.4255
26.1538
26.1531
26.0917
26.1515
26.4057
25.8827
25.0345
25.0071
24.8788
25.0733
25.0654
25.1680
25.2143
25.2353
25.1655
25.1633
25.3242
25.1902
25.1214
25.2873
25.1623
25.1625
25.0098
25.1624
25.1838
25.2418
25.3030
25.2808
25.1508
25.2672
25.2965
25.2988
25.4253
25.5864
25.7030
25.8251
25.7774
25.7780
25.7357
25.6108
25.5588
25.5576
25.6267
25.7655
25.8853
25.7371
25.6945
25.6936
25.6346
26.1100
26.1340
26.0964
26.0732
26.1346
26.7565
26.9550
26.1380
26.2142
26.3253
26.1864
26.3078
26.4060
26.3267
26.6546
26.9553
26.5539
26.3676
27.4266
27.3036
27.5339
28.6493
29.0058
29.5457
29.4128
30.0262
29.3520
30.2464
31.6132
33.1865
32.5014
31.2138
31.0665
31.0799
31.2227
31.2686
31.1016
31.1300
31.2750
31.0342
31.8835
31.8823
32.2024
31.7895
31.3832
30.8726
30.7932
30.8414
30.9180
30.7954
30.9200
31.0051
31.6494
31.8400
31.8615
31.8772
31.9373
31.8943
31.9558
31.8409
31.8401
31.7402
31.5613
32.2314
32.2843
32.1715
32.9936
33.4817
33.6616
33.6557
33.7086
33.7839
33.8603
33.6525
33.9202
33.7071
33.7698
34.4662
34.2198
34.1980
34.0990
34.0861
33.9964
34.0884
33.9557
33.9078
33.8431
33.7658
33.7736
33.9605
33.9878
33.9434
33.9332
31.2737
31.2738
31.1725
31.2535
31.2737
31.2535
31.2535
31.2738
31.2534
31.2738
31.2536
31.2534
31.2738
31.2534
31.2738
31.2536
31.2534
31.2533
31.2536
31.2535
31.2535
31.2738
31.2738
31.2534
31.2738
31.2738
31.2738
31.2271
31.2055
31.1887
31.3066
31.5076
31.3790
31.2043
31.1632
31.4311
32.1889
32.5269
32.2645
31.8262
31.5919
30.9073
30.8676
30.9548
30.9668
30.9530
30.9467
30.9747
31.0492
30.9868
30.9996
31.0252
31.0897
30.9131
30.9537
31.0467
31.0055
31.0239
30.9086
30.7983
30.7947
30.9867
30.9560
30.8344
30.9981
30.9139
30.9305
30.8996
30.8178
30.9257
30.7236
30.7422
30.7939
30.8091
30.8401
31.0729
30.8415
30.8692
30.8625
30.9125
31.0416
30.9973
31.0472
31.1725
31.2551
31.2272
31.2421
31.2739
31.4692
31.5012
31.4766
31.4927
31.5277
31.6352
31.7121
31.6478
31.5374
31.7178
31.4506
31.3281
31.3061
31.4769
31.4065
31.4013
31.2699
31.3411
31.3289
31.3993
31.3875
31.4161
31.5989
31.5929
31.4618
31.3595
31.4375
31.5450
31.4539
31.2872
31.5318
31.4072
31.2760
31.1640
31.2882
31.3871
31.2399
31.1842
31.2437
31.1548
31.3322
31.2811
31.2776
31.4386
31.1235
31.2555
31.2494
31.1050
31.3158
31.3790
31.4104
31.0219
31.3620
31.0904
31.1888
31.0072
30.9513
31.1016
31.0969
31.1119
31.0743
31.2922
31.2229
31.2430
31.3002
31.3462
31.5156
31.3738
31.1865
31.3327
31.4489
31.4537
31.7335
31.5145
31.6341
31.5203
31.3060
31.2963
31.2594
31.0704
31.0586
31.0626
30.9398
31.1497
31.0203
30.8828
30.7431
30.9406
31.0390
30.7135
30.9761
30.9724
30.9300
31.0134
30.9564
31.1898
30.9643
30.8662
30.9668
31.0170
31.3298
31.2682
31.3808
31.0726
31.4945
31.1439
31.3583
31.2469
31.3245
31.5103
31.2427
31.7881
31.5859
31.7387
31.5315
31.5996
31.5208
31.6320
31.0402
32.0565
31.5066
31.7795
31.3784
31.5267
31.4870
31.6457
31.7329
31.6609
31.1668
31.3202
30.8719
31.3432
31.2637
31.2317
30.8413
31.2361
31.5621
31.3008
31.2876
31.2725
31.0607
31.1242
31.4802
31.2737
32.9551
33.0521
30.9910
33.0049
33.0602
32.5807
33.1288
32.5146
33.0618
33.0974
33.1130
33.1866
33.2828
33.2501
33.2751
33.2010
33.5410
33.7638
33.8643
33.5529
33.7294
34.1407
33.8728
33.7591
33.1619
33.4194
33.0260
32.8940
32.6957
33.4025
33.0043
33.1083
32.7455
33.3120
32.7635
31.2149
30.8772
30.6118
30.7472
30.8880
30.9201
30.9883
31.3693
31.7350
31.7570
31.6115
31.3158
31.2520
31.2623
31.2560
31.2363
31.5515
31.3070
30.9425
30.9405
31.0522
31.1719
31.1466
31.4058
31.4247
31.6189
31.5087
31.2799
31.1221
30.9566
31.1883
31.0557
30.9269
31.1812
31.4268
31.5358
31.3848
31.2778
31.3491
31.3757
31.2639
30.9554
31.2662
31.1360
31.0298
30.8689
29.9802
30.6854
29.5858
28.6224
28.1266
27.2360
26.8891
26.7061
26.5744
26.6042
26.7918
26.5371
26.5169
26.4612
26.5674
26.6410
26.7154
26.7714
26.8100
26.9435
26.6488
26.6506
26.7581
26.6490
26.8057
26.7258
26.7512
26.8429
26.9628
26.8333
26.9833
27.0026
27.0778
27.0762
26.9885
27.0803
27.1592
27.1528
26.9468
27.0309
27.1099
27.1640
27.0795
27.0680
27.0145
26.9181
26.6804
26.4484
26.4629
26.3477
26.1845
26.5440
26.6314
26.5818
26.6906
26.4857
26.5668
26.5831
26.6207
26.6268
26.6934
26.6434
26.6905
26.5683
26.5176
26.7248
26.9160
26.9330
26.7057
26.6733
26.7957
26.7731
26.9579
26.9452
26.8062
26.9497
27.1895
27.0045
27.3822
27.2708
27.2613
27.2803
27.3430
27.3344
27.3820
27.1788
26.8702
27.2659
27.4405
27.3762
27.3721
27.4379
27.2031
26.8293
26.5497
26.5434
26.4789
26.4706
26.3248
26.2954
26.2919
26.4112
26.1893
26.2150
26.3535
26.4853
26.5026
26.4196
26.4279
26.3278
26.5609
26.3906
26.3069
26.3434
26.0995
26.4659
26.4029
26.3960
26.5651
26.7414
26.4691
26.6533
26.6454
26.8123
26.6821
26.4115
26.0834
26.1487
29.2520
29.1930
29.7438
29.4470
29.2945
28.8844
28.8706
28.3341
28.0633
27.8925
27.8086
27.8763
27.8697
27.7843
27.6608
27.5786
27.6046
27.6916
27.5957
27.6360
27.6076
27.5539
27.6331
27.4511
27.6037
27.6421
27.4839
27.3439
27.1951
27.1565
27.2269
27.0786
27.1593
27.2774
27.2423
26.9823
26.9343
26.7285
26.5934
26.6250
26.4838
26.3051
26.6104
26.4696
26.2219
26.1539
26.0904
26.0928
26.1196
25.8012
25.9111
26.1019
26.1997
26.1788
26.5527
26.6126
26.7655
26.7410
26.8851
26.8244
26.5376
29.0566
28.9161
29.3555
29.4439
29.2296
28.9181
28.7449
28.8822
28.7177
28.5721
28.5792
28.5759
28.4737
28.4743
28.3470
28.6410
28.5079
28.3993
28.3946
28.2059
28.0967
28.1440
28.1447
28.0729
28.2123
28.3737
28.3509
27.9797
28.0972
28.5549
28.2449
28.2244
28.2179
28.4170
28.3791
28.4748
28.4154
28.6199
28.7049
28.5282
28.8315
28.6844
28.3919
28.7861
28.7639
28.7999
29.0374
29.2358
29.5065
29.6124
30.0881
30.0566
30.9140
30.2932
31.5724
31.3746
31.0211
31.2798
30.2272
30.0523
29.5724
29.7993
30.1033
29.8541
29.7670
29.5542
29.3745
29.5192
29.4673
29.4436
29.4172
29.4780
29.2158
29.9342
30.1057
30.1406
30.2488
30.2827
30.2759
30.1987
30.0622
30.2045
30.1538
30.0201
30.1193
29.7882
29.4542
29.4736
29.2898
29.3104
29.1035
28.9240
28.9619
28.6278
28.5634
28.6654
28.2252
28.1389
28.5112
28.8061
28.9061
28.8965
29.0642
29.1992
29.0990
29.1207
29.0499
29.0518
29.2471
29.0605
28.6707
28.9360
28.9109
23.8373
23.9086
23.9165
23.8198
23.9069
23.8269
23.8146
23.8529
23.8572
23.9838
24.1268
24.0370
24.0586
24.0808
23.8402
23.9049
23.8834
23.7423
23.7603
24.0901
23.8933
24.0117
23.7132
23.6177
23.6775
23.5914
23.4452
23.5842
23.7005
23.4880
23.5189
23.4913
23.4895
23.5634
23.9795
23.9918
23.8674
23.8798
23.8299
23.8409
23.8688
23.9080
23.9069
24.0452
23.9490
24.1735
24.1374
23.9164
23.9239
24.0101
24.0336
24.0086
24.0059
24.0182
23.9949
23.9909
23.9943
23.9924
23.6773
23.6771
23.6779
23.7340
23.8299
23.8302
26.2431
26.2584
26.2625
25.4038
25.4123
25.4071
25.3980
26.2573
26.2606
26.2545
26.3367
26.1330
26.2395
26.2292
26.0191
26.2186
26.3471
26.3263
26.3495
26.3444
27.1018
27.1113
27.1128
27.1034
26.6992
27.2383
27.2443
27.2437
27.2557
27.8708
27.8562
27.8671
27.8715
28.0499
28.0484
28.0552
28.0360
28.2269
27.6141
27.6250
27.6072
34.8611
34.8094
34.8812
34.8820
34.8778
34.8765
34.8620
34.8712
34.8923
34.8808
34.8795
34.3252
34.3304
34.3364
34.3372
34.3317
34.3486
34.3533
34.3622
34.3313
34.3513
34.3418
34.3409
34.3341
34.3118
34.3362
34.3287
34.3598
34.3518
34.3485
34.3355
34.3386
34.3708
34.3299
34.3492
34.3376
34.3350
34.3509
34.3491
34.3374
34.3387
34.3525
34.3291
34.3554
34.8759
34.3450
34.3494
34.3401
35.2723
34.3304
34.3572
34.3401
34.3379
34.3462
34.3388
34.3276
34.3373
34.3807
34.3544
35.6263
34.3635
34.3687
34.3817
34.3379
34.3431
34.3460
34.3255
34.3436
34.3654
34.3304
34.3291
34.3210
34.3177
34.3353
35.0482
34.3379
34.3191
34.3212
34.3375
34.3374
34.3237
34.3278
34.3346
34.3351
34.3389
35.3458
35.3505
35.3482
35.3507
35.3889
35.3373
35.3356
35.0856
35.0695
35.8287
36.1788
34.3375
36.9853
37.0293
37.0073
35.7358
36.7940
36.7952
36.7984
36.8002
37.1529
38.7142
38.7153
38.7130
40.3217
40.2857
40.3025
39.3996
39.4213
40.7029
40.6975
40.7191
40.6911
41.0955
41.1063
41.1060
41.1108
41.1158
42.0819
42.0641
42.0641
41.3292
42.0678
42.0445
42.0573
42.0478
42.6409
44.5682
44.5694
43.7909
44.4097
45.4154
44.5628
44.6567
45.4536
47.0269
47.2987
47.5849
46.3784
46.7905
47.0289
47.6409
47.5319
46.9612
49.2950
48.4597
48.0683
48.2268
48.6191
47.7523
47.9867