Istorija dienos normos MVR /BTN nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 5.4685 Butano ngultrumas
rečiausiai
1 Maldyvų rufija = 3.0550 Butano ngultrumas
Date | MVR/BTN |
---|---|
5.4019 | |
5.3967 | |
5.3992 | |
5.3773 | |
5.3931 | |
5.4030 | |
5.3959 | |
5.3747 | |
5.3841 | |
5.3808 | |
5.3906 | |
5.4002 | |
5.3993 | |
5.3972 | |
5.3964 | |
5.3758 | |
5.3928 | |
5.4169 | |
5.4260 | |
5.3921 | |
5.4292 | |
5.4312 | |
5.4315 | |
5.3919 | |
5.4685 | |
5.4105 | |
5.4087 | |
5.3987 | |
5.4221 | |
5.4061 | |
5.4221 | |
5.3782 | |
5.4008 | |
5.3569 | |
5.3727 | |
5.3661 | |
5.4173 | |
5.4070 | |
5.3864 | |
5.3627 | |
5.3302 | |
5.3238 | |
5.3738 | |
5.3184 | |
5.3598 | |
5.3377 | |
5.3675 | |
5.3677 | |
5.3975 | |
5.3962 | |
5.3653 | |
5.3268 | |
5.3187 | |
5.3181 | |
5.3321 | |
5.3463 | |
5.3359 | |
5.3940 | |
5.3845 | |
5.3897 | |
5.3834 | |
5.3019 | |
5.2963 | |
5.3060 | |
5.3478 | |
5.3755 | |
5.3764 | |
5.3655 | |
5.3723 | |
5.3526 | |
5.3120 | |
5.3126 | |
5.2748 | |
5.3222 | |
5.3742 | |
5.3480 | |
5.3284 | |
5.3257 | |
5.2932 | |
5.2740 | |
5.1514 | |
5.1287 | |
5.1896 | |
5.2092 | |
5.2004 | |
5.1762 | |
5.1760 | |
5.1160 | |
5.1941 | |
5.1949 | |
5.1271 | |
5.1323 | |
5.1007 | |
5.0669 | |
5.0864 | |
5.0256 | |
5.0162 | |
5.0268 | |
5.0227 | |
5.0194 | |
4.9475 | |
4.9574 | |
4.9204 | |
4.9484 | |
4.9696 | |
4.8926 | |
4.8286 | |
4.8851 | |
4.8275 | |
4.8358 | |
4.8263 | |
4.8047 | |
4.7905 | |
4.8124 | |
4.8518 | |
4.9122 | |
4.9201 | |
4.8743 | |
4.8707 | |
4.8191 | |
4.8187 | |
4.7906 | |
4.8480 | |
4.8543 | |
4.8710 | |
4.8878 | |
4.8115 | |
4.7702 | |
4.7738 | |
4.7654 | |
4.7273 | |
4.7370 | |
4.8220 | |
4.7980 | |
4.7988 | |
4.8204 | |
4.8188 | |
4.8499 | |
4.8306 | |
4.8280 | |
4.8173 | |
4.7949 | |
4.7412 | |
4.7119 | |
4.6944 | |
4.7248 | |
4.7310 | |
4.7304 | |
4.8144 | |
4.8268 | |
4.8183 | |
4.8425 | |
4.7458 | |
4.6999 | |
4.6765 | |
4.6840 | |
4.7424 | |
4.7737 | |
4.6962 | |
4.7105 | |
4.7206 | |
4.7284 | |
4.7279 | |
4.7587 | |
4.7654 | |
4.7365 | |
4.7704 | |
4.8042 | |
4.7759 | |
4.7856 | |
4.7992 | |
4.8106 | |
4.8241 | |
4.7987 | |
4.8343 | |
4.8011 | |
4.7604 | |
4.7580 | |
4.7526 | |
4.7786 | |
4.7588 | |
4.7600 | |
4.7501 | |
4.7562 | |
4.8112 | |
4.8565 | |
4.8553 | |
4.8583 | |
4.8554 | |
4.8514 | |
4.8784 | |
4.8462 | |
4.9039 | |
4.9366 | |
4.9199 | |
4.8869 | |
4.8703 | |
4.9122 | |
4.9199 | |
4.8888 | |
4.8926 | |
4.9318 | |
4.9733 | |
4.9098 | |
4.9449 | |
4.9053 | |
4.9161 | |
4.7990 | |
4.7749 | |
4.6649 | |
4.6454 | |
4.6096 | |
4.6124 | |
4.6115 | |
4.6234 | |
4.5949 | |
4.5758 | |
4.6489 | |
4.6219 | |
4.6246 | |
4.5919 | |
4.5995 | |
4.6575 | |
4.6567 | |
4.6619 | |
4.6269 | |
4.5754 | |
4.5777 | |
4.5982 | |
4.6206 | |
4.5921 | |
4.5952 | |
4.6038 | |
4.6446 | |
4.6343 | |
4.6203 | |
4.6649 | |
4.6044 | |
4.6003 | |
4.5459 | |
4.4556 | |
4.4598 | |
4.4632 | |
4.4408 | |
4.4716 | |
4.4907 | |
4.5230 | |
4.5066 | |
4.4647 | |
4.4981 | |
4.5279 | |
4.5765 | |
4.4999 | |
4.5305 | |
4.5089 | |
4.5024 | |
4.5077 | |
4.4870 | |
4.4558 | |
4.4387 | |
4.5186 | |
4.5804 | |
4.5832 | |
4.6117 | |
4.6053 | |
4.6296 | |
4.5781 | |
4.5827 | |
4.5891 | |
4.4980 | |
4.5151 | |
4.5365 | |
4.6308 | |
4.6137 | |
4.5609 | |
4.5864 | |
4.6343 | |
4.7162 | |
4.7322 | |
4.7525 | |
4.7546 | |
4.7808 | |
4.8093 | |
4.7280 | |
4.7184 | |
4.7018 | |
4.6862 | |
4.5971 | |
4.5354 | |
4.5165 | |
4.5333 | |
4.4647 | |
4.4530 | |
4.4685 | |
4.4520 | |
4.4591 | |
4.4607 | |
4.4167 | |
4.4137 | |
4.3467 | |
4.3408 | |
4.3454 | |
4.3942 | |
4.3584 | |
4.3293 | |
4.2984 | |
4.2999 | |
4.2476 | |
4.2049 | |
4.2269 | |
4.1953 | |
4.1981 | |
4.2063 | |
4.2104 | |
4.1913 | |
4.1537 | |
4.1643 | |
4.1645 | |
4.1261 | |
4.1472 | |
4.1170 | |
4.1301 | |
4.1379 | |
4.1512 | |
4.1752 | |
4.1834 | |
4.1779 | |
4.2284 | |
4.2490 | |
4.2447 | |
4.2061 | |
4.2164 | |
4.2205 | |
4.2027 | |
4.2410 | |
4.2420 | |
4.2156 | |
4.1499 | |
4.1476 | |
4.1420 | |
4.1378 | |
4.1374 | |
4.1445 | |
4.1250 | |
4.1517 | |
4.1633 | |
4.1656 | |
4.1655 | |
4.1708 | |
4.1574 | |
4.1557 | |
4.1268 | |
4.1288 | |
4.1341 | |
4.1534 | |
4.1416 | |
4.1365 | |
4.1501 | |
4.1986 | |
4.1807 | |
4.1239 | |
4.2080 | |
4.2030 | |
4.2497 | |
4.3321 | |
4.2967 | |
4.3712 | |
4.3443 | |
4.3497 | |
4.3904 | |
4.4627 | |
4.4218 | |
4.4511 | |
4.3544 | |
4.5000 | |
4.4328 | |
4.4744 | |
4.3441 | |
4.4131 | |
4.5174 | |
4.4817 | |
4.4201 | |
4.4194 | |
4.3923 | |
4.4031 | |
4.3129 | |
4.4197 | |
4.3893 | |
4.3906 | |
4.3594 | |
4.3872 | |
4.4481 | |
4.4326 | |
4.4043 | |
4.3861 | |
4.3656 | |
4.3808 | |
4.4201 | |
4.4038 | |
4.6510 | |
4.6619 | |
4.4249 | |
4.6532 | |
4.6105 | |
4.5822 | |
4.6424 | |
4.5766 | |
4.6065 | |
4.6007 | |
4.5901 | |
4.5948 | |
4.5980 | |
4.5716 | |
4.5789 | |
4.5975 | |
4.5933 | |
4.6177 | |
4.6374 | |
4.6888 | |
4.6727 | |
4.7054 | |
4.6655 | |
4.6854 | |
4.6040 | |
4.6573 | |
4.5426 | |
4.5033 | |
4.5044 | |
4.5969 | |
4.5576 | |
4.5472 | |
4.5346 | |
4.5698 | |
4.4983 | |
4.3275 | |
4.2784 | |
4.2073 | |
4.1918 | |
4.2270 | |
4.2641 | |
4.3105 | |
4.3009 | |
4.3376 | |
4.3691 | |
4.3407 | |
4.3433 | |
4.2657 | |
4.1696 | |
4.1845 | |
4.1935 | |
4.1537 | |
4.1394 | |
4.1464 | |
4.1692 | |
4.1600 | |
4.1799 | |
4.1840 | |
4.1655 | |
4.1562 | |
4.1572 | |
4.1739 | |
4.1547 | |
4.1403 | |
4.1089 | |
4.0731 | |
4.0764 | |
4.1088 | |
4.0623 | |
4.1203 | |
4.1091 | |
4.0523 | |
4.0661 | |
4.0652 | |
4.0738 | |
4.0613 | |
4.0228 | |
4.0471 | |
4.0784 | |
4.1442 | |
4.1634 | |
4.1433 | |
4.1081 | |
4.0455 | |
4.0670 | |
4.0486 | |
4.0423 | |
3.9905 | |
3.9947 | |
3.9778 | |
3.9865 | |
3.9867 | |
4.0064 | |
3.9894 | |
3.9505 | |
3.9616 | |
3.9180 | |
3.9336 | |
3.9329 | |
3.9516 | |
3.9731 | |
3.9623 | |
3.9027 | |
3.9251 | |
3.8995 | |
3.9046 | |
3.9078 | |
3.9027 | |
3.8831 | |
3.8350 | |
3.8113 | |
3.8050 | |
3.7962 | |
3.9001 | |
3.9110 | |
3.9320 | |
3.9247 | |
3.9156 | |
3.9078 | |
3.8716 | |
3.9499 | |
3.9771 | |
3.9671 | |
4.0273 | |
4.0439 | |
4.0271 | |
4.0559 | |
4.0563 | |
4.0950 | |
4.0141 | |
4.0002 | |
4.0580 | |
4.0278 | |
4.0353 | |
4.0289 | |
3.9863 | |
4.0454 | |
4.0674 | |
4.0684 | |
4.1009 | |
4.0222 | |
4.0128 | |
3.9950 | |
3.9795 | |
4.0086 | |
4.0596 | |
4.0732 | |
4.1032 | |
4.2448 | |
4.2909 | |
4.1765 | |
4.0876 | |
3.9809 | |
3.9663 | |
3.8538 | |
3.8532 | |
3.8987 | |
3.9703 | |
3.8803 | |
3.9069 | |
3.7587 | |
3.7535 | |
3.6876 | |
3.6227 | |
3.5890 | |
3.5767 | |
3.5263 | |
3.5182 | |
3.5139 | |
3.5574 | |
3.5483 | |
3.5307 | |
3.5422 | |
3.5260 | |
3.5212 | |
3.5524 | |
3.5159 | |
3.5315 | |
3.4978 | |
3.4465 | |
3.4942 | |
3.4877 | |
3.5440 | |
3.5789 | |
3.5588 | |
3.5842 | |
3.5573 | |
3.5446 | |
3.5515 | |
3.6193 | |
3.5614 | |
3.5591 | |
3.5269 | |
3.4926 | |
3.4836 | |
3.3889 | |
3.4007 | |
3.4131 | |
3.4688 | |
3.2905 | |
3.3347 | |
3.3312 | |
3.3509 | |
3.3367 | |
3.3347 | |
3.3405 | |
3.3324 | |
3.3531 | |
3.6018 | |
3.9590 | |
3.9054 | |
4.0540 | |
3.9701 | |
3.9587 | |
3.9486 | |
3.9171 | |
3.9079 | |
3.8341 | |
3.7640 | |
3.7375 | |
3.7257 | |
3.6691 | |
3.6324 | |
3.6057 | |
3.6406 | |
3.5672 | |
3.5495 | |
3.5358 | |
3.5530 | |
3.4938 | |
3.4886 | |
3.4919 | |
3.5346 | |
3.5642 | |
3.6513 | |
3.7375 | |
3.7716 | |
3.7562 | |
3.7560 | |
3.7595 | |
3.6496 | |
3.6790 | |
3.7007 | |
3.5683 | |
3.4755 | |
3.4611 | |
3.5261 | |
3.4663 | |
3.4637 | |
3.4782 | |
3.4910 | |
3.3921 | |
3.3525 | |
3.2677 | |
3.2679 | |
3.2466 | |
3.2150 | |
3.1972 | |
3.1294 | |
3.1468 | |
3.1694 | |
3.1640 | |
3.1529 | |
3.2094 | |
3.2025 | |
3.1916 | |
3.1739 | |
3.2088 | |
3.2372 | |
3.2138 | |
3.4845 | |
3.4593 | |
3.4729 | |
3.4695 | |
3.4668 | |
3.4715 | |
3.5019 | |
3.5169 | |
3.5198 | |
3.5189 | |
3.5367 | |
3.5124 | |
3.5549 | |
3.5490 | |
3.5890 | |
3.5602 | |
3.5584 | |
3.5499 | |
3.4900 | |
3.5353 | |
3.5461 | |
3.5266 | |
3.4958 | |
3.5854 | |
3.5418 | |
3.5309 | |
3.4662 | |
3.4700 | |
3.4643 | |
3.4938 | |
3.4705 | |
3.4848 | |
3.5020 | |
3.5751 | |
3.6238 | |
3.6344 | |
3.6639 | |
3.6458 | |
3.6541 | |
3.5996 | |
3.6039 | |
3.6758 | |
3.6811 | |
3.6710 | |
3.6541 | |
3.6093 | |
3.5735 | |
3.6332 | |
3.6792 | |
3.6212 | |
3.6714 | |
3.5628 | |
3.5137 | |
3.4739 | |
3.4650 | |
3.4958 | |
3.4700 | |
3.5020 | |
3.5128 | |
3.5542 | |
3.5590 | |
3.5520 | |
3.5898 | |
3.6060 | |
3.6180 | |
3.6583 | |
3.6208 | |
3.6128 | |
3.5551 | |
3.5341 | |
3.6129 | |
3.6360 | |
3.6547 | |
3.6498 | |
3.6435 | |
3.6296 | |
3.6349 | |
3.6043 | |
3.6267 | |
3.6778 | |
3.6437 | |
3.6120 | |
3.6306 | |
3.7091 | |
3.7620 | |
3.7501 | |
3.8007 | |
3.7939 | |
3.7920 | |
3.7936 | |
3.8227 | |
3.7361 | |
3.7109 | |
3.7644 | |
3.7647 | |
3.8241 | |
3.7918 | |
3.7575 | |
3.7773 | |
3.7382 | |
3.7020 | |
3.6705 | |
3.6931 | |
3.7440 | |
3.8695 | |
3.8967 | |
3.9214 | |
3.9164 | |
3.9052 | |
3.9120 | |
3.9986 | |
3.9280 | |
4.0216 | |
4.0571 | |
4.0854 | |
3.8947 | |
3.8110 | |
3.7949 | |
3.7975 | |
3.7994 | |
3.7747 | |
3.8018 | |
3.7722 | |
3.7636 | |
3.7362 | |
3.7285 | |
3.8714 | |
3.9055 | |
3.9153 | |
3.8610 | |
3.6935 | |
3.7886 | |
3.8892 | |
3.8230 | |
3.7588 | |
3.7244 | |
3.6345 | |
3.5490 | |
3.5955 | |
3.4929 | |
3.4462 | |
3.4125 | |
3.4060 | |
3.2946 | |
3.3209 | |
3.3316 | |
3.3371 | |
3.3431 | |
3.3823 | |
3.3560 | |
3.3616 | |
3.3534 | |
3.3405 | |
3.3155 | |
3.3298 | |
3.3220 | |
3.2804 | |
3.2106 | |
3.1331 | |
3.1149 | |
3.1193 | |
3.1225 | |
3.1274 | |
3.1562 | |
3.1815 | |
3.1633 | |
3.1573 | |
3.1236 | |
3.1075 | |
3.0950 | |
3.0751 | |
3.0702 | |
3.0843 | |
3.0593 | |
3.0632 | |
3.0697 | |
3.0678 | |
3.0812 | |
3.0755 | |
3.0921 | |
3.1108 | |
3.0756 | |
3.0746 | |
3.0724 | |
3.0817 | |
3.1165 | |
3.0550 | |
3.0946 | |
3.1061 | |
3.0925 | |
3.1632 | |
3.1308 | |
3.1767 | |
3.2046 | |
3.1888 | |
3.1680 | |
3.1443 | |
3.1593 | |
3.1419 | |
3.1488 | |
3.1477 | |
3.1590 | |
3.1796 | |
3.1637 | |
3.1696 | |
3.1418 | |
3.1640 | |
3.1599 | |
3.1762 | |
3.1676 | |
3.2019 | |
3.2385 | |
3.2682 | |
3.3393 | |
3.3614 | |
3.3854 | |
3.4316 | |
3.4435 | |
3.4667 | |
3.4320 | |
3.4351 | |
3.4356 | |
3.4387 | |
3.4526 | |
3.4450 | |
3.4576 | |
3.4776 | |
3.4572 | |
3.4717 | |
3.4947 | |
3.4937 | |
3.4782 | |
3.4824 | |
3.5086 | |
3.5085 | |
3.5091 | |
3.5117 | |
3.5477 | |
3.5512 | |
3.5722 | |
3.5780 | |
3.5835 | |
3.6018 | |
3.6124 | |
3.6168 | |
3.6412 | |
3.6318 | |
3.6399 | |
3.6389 | |
3.6361 | |
3.6707 | |
3.6474 | |
3.5949 | |
3.5946 | |
3.6177 | |
3.5870 | |
3.5869 | |
3.5747 | |
3.5999 | |
3.5703 | |
3.5407 | |
3.5043 | |
3.5103 | |
3.5107 | |
3.5240 | |
3.4926 | |
3.4801 | |
3.4889 | |
3.4752 | |
3.4684 | |
3.4558 | |
3.4624 | |
3.4651 | |
3.4501 | |
3.4701 | |
3.4467 | |
3.4511 | |
3.4540 | |
3.4575 | |
3.5857 | |
3.5321 | |
3.5567 | |
3.5972 | |
3.6183 | |
3.5881 | |
3.5738 | |
3.5640 | |
3.5815 | |
3.5173 | |
3.5142 | |
3.5004 | |
3.4968 | |
3.4585 | |
3.4279 | |
3.4241 | |
3.4246 | |
3.4232 | |
3.4291 | |
3.4046 | |
3.3961 | |
3.3967 | |
3.3873 | |
3.4031 | |
3.3971 | |
3.4022 | |
3.4016 | |
3.4003 | |
3.4087 | |
3.4088 | |
3.4042 | |
3.4013 | |
3.3995 | |
3.3980 | |
3.3971 | |
3.4033 | |
3.4206 | |
3.4031 | |
3.4065 | |
3.4184 | |
3.4129 | |
3.4103 | |
3.3969 | |
3.4029 | |
3.4063 | |
3.5645 | |
3.5561 | |
3.5369 | |
3.5595 | |
3.5569 | |
3.5515 | |
3.5676 | |
3.5400 | |
3.5624 | |
3.5673 | |
3.5962 | |
3.5777 | |
3.6378 | |
3.6636 | |
3.6668 | |
3.6723 | |
3.6937 | |
3.7162 | |
3.7268 | |
3.7252 | |
3.7320 | |
3.7398 | |
3.7324 | |
3.7528 | |
3.7722 | |
3.7690 | |
3.9342 | |
3.9352 | |
3.9426 | |
3.9294 | |
3.9312 | |
3.9116 | |
3.8486 | |
3.8916 | |
3.9016 | |
3.8988 | |
3.8507 | |
3.8233 | |
3.8615 | |
3.8480 | |
3.8634 | |
3.8301 | |
3.7831 | |
3.7885 | |
3.7233 | |
3.7327 | |
3.7475 | |
3.7888 | |
3.8713 |