Istorijos Maldyvų rufija / Žaliojo Kyšulio eskudas

Istorija dienos normos MVR /CVE nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 16.7244 Žaliojo Kyšulio eskudas

rečiausiai

1 Maldyvų rufija = 3.6669 Žaliojo Kyšulio eskudas

Kaina istorija CVE / MVR

Date MVR/CVE
6.2394
6.2694
6.2365
6.2433
6.2498
6.1435
6.2018
6.1593
6.1495
6.1579
6.0874
6.1081
6.0882
6.0670
6.0970
6.2055
6.2266
6.1658
6.2271
6.1752
6.0559
6.0459
6.0360
6.0241
6.0369
6.0100
6.1313
6.1204
6.1098
6.0964
6.0836
6.1022
6.1674
6.1665
6.2132
6.1762
6.2074
6.2242
6.1996
6.1925
6.2217
6.1738
6.1590
6.1198
6.1527
6.1117
6.1065
6.1223
6.1258
6.1747
6.1806
6.1326
6.1429
6.1410
6.1062
6.1107
6.2268
6.1915
6.2762
6.2436
6.2656
6.3245
6.4605
6.3445
6.3097
6.2820
6.2734
6.5217
6.6180
6.6203
6.5755
6.6143
6.8772
6.8719
6.8312
6.9577
6.9832
6.8107
6.9354
7.0247
6.8881
6.8486
6.8930
6.8207
6.7846
6.7962
6.8252
6.7480
6.6944
6.5793
6.6504
6.6345
6.5781
6.5567
6.4337
6.4588
6.4671
6.5045
6.4867
6.4398
6.4902
6.5623
6.5625
6.6312
6.5986
6.5744
6.5878
6.6916
6.6858
6.6916
6.6639
6.6028
6.5661
6.5719
6.6249
6.6256
6.6741
6.7058
6.7074
6.5708
6.6484
6.6097
6.5835
6.5820
6.6053
6.6074
6.6426
6.6692
6.6650
6.6122
6.5822
6.5350
6.5447
6.4823
6.5266
6.5742
6.6816
6.6160
6.5685
6.5507
6.7751
6.6869
6.7788
6.7412
6.8238
6.7994
6.8197
6.7385
6.7087
6.6413
6.6314
6.6233
6.6095
6.5950
6.5426
6.5125
6.4712
6.3708
6.5470
6.5794
6.6273
6.5843
6.7333
6.7013
6.7247
6.6531
6.6158
6.5440
6.5553
6.4959
6.5419
6.7287
6.7681
6.7981
6.7203
6.7329
6.6916
6.6060
6.6097
6.6134
6.7296
6.7019
6.7536
6.7649
6.7951
6.8430
6.8806
7.0211
7.0003
7.2229
7.5794
7.2849
7.2858
7.3883
7.2767
7.3463
7.1634
7.0751
7.1677
7.2118
7.1811
7.0720
7.0508
6.9692
7.0261
7.0914
6.9812
6.8741
6.7980
6.8636
6.8535
6.6953
6.6915
6.7112
6.8819
6.7880
6.8058
6.6375
6.4845
6.5291
6.5809
6.3923
6.3236
6.2835
6.2662
6.3997
6.3430
6.2589
6.3454
6.3349
6.3195
6.3528
6.3734
6.3430
6.3734
6.3670
6.2702
6.1812
6.1942
6.1682
6.1675
6.2010
6.1683
6.1229
6.1147
6.0615
6.0253
6.0498
6.1234
6.0497
6.0612
6.0453
6.1003
6.0837
6.0435
6.0682
6.2200
6.0136
5.9146
5.8770
5.8945
5.8793
5.9013
5.8807
5.9843
5.9089
5.9605
6.0090
6.0834
6.0834
3.6669
5.9968
6.0617
5.9578
5.9237
5.9280
5.9416
5.9578
5.9350
5.9415
5.9188
5.8485
5.8663
5.8685
5.9221
5.9029
5.9864
6.0552
6.0707
6.0756
6.1721
6.0759
6.1364
6.0756
6.1032
6.1607
6.1194
6.0617
6.0578
6.0123
6.0123
6.0578
6.1194
6.1110
6.5162
6.2792
6.3319
6.3507
6.3783
6.3928
6.3490
6.3463
6.4168
6.5534
6.5722
6.5968
6.5696
6.6201
6.6039
6.5876
6.6531
6.5120
6.6883
6.4403
6.2742
6.5097
6.5954
6.6149
6.5556
6.4796
6.4951
6.4602
6.4369
6.4046
6.3990
6.4805
6.4628
6.4725
6.5033
6.5178
6.4903
6.4983
6.4279
6.4499
6.4416
6.5088
6.5049
6.5739
6.5131
6.4792
6.4808
6.5146
6.4666
6.4096
6.3513
6.3980
6.4251
6.3575
6.3779
6.3584
6.2978
6.3013
6.3605
6.3250
6.3821
6.3664
6.4428
6.3929
6.4172
6.4428
6.3609
6.3516
6.3640
6.3789
6.3188
6.3205
6.3617
6.3049
6.3112
6.3303
6.3223
6.2407
6.2348
6.2609
6.2446
6.2408
6.2458
6.2663
6.3116
6.2957
6.3089
6.3106
6.2516
6.3014
6.2823
6.3010
6.2459
6.1714
6.2403
6.1940
6.1136
6.1575
6.1740
6.1453
6.1351
6.2615
6.3093
6.2167
6.1375
6.1041
6.1356
6.0842
6.1730
6.1494
6.1849
6.0380
6.1048
6.0914
6.0542
5.9560
5.9635
5.9275
5.8538
5.8047
5.8376
5.8355
5.7474
5.8134
5.8053
5.8053
5.8376
5.7432
5.8420
5.7954
5.8149
5.8636
5.8972
6.0032
5.9869
6.0648
6.0941
6.0935
6.0584
6.0704
6.1236
6.1646
6.1971
6.1753
6.1097
6.0757
6.1284
6.0805
6.0656
5.9902
5.9994
6.0388
5.9773
6.0446
6.0532
6.0727
6.0517
6.1449
6.2394
6.2347
6.2733
6.3748
6.3967
6.3383
6.3078
6.3398
6.3373
6.5053
6.4862
6.5400
6.6146
6.7317
6.6949
6.7071
6.5439
6.6505
6.7071
6.6908
6.8107
6.7440
6.7647
6.6746
6.7399
6.6625
6.7855
6.7153
6.9262
6.8959
6.9656
6.7399
6.7689
6.8403
6.8530
6.8023
6.6067
6.6146
6.6746
6.5091
6.5362
6.4748
6.4672
6.4332
6.4596
6.5791
6.5168
6.4332
6.4900
6.5015
6.4596
6.6265
6.5345
6.8939
6.8629
6.5181
6.7458
6.7384
6.6783
6.8534
6.6828
6.7103
6.6707
6.6768
6.7656
6.7419
6.6666
6.6818
6.8031
6.7526
6.8315
6.9424
6.8585
6.7550
6.7629
6.8038
6.9929
6.9474
6.9743
6.8995
6.8959
6.8502
7.0389
6.8445
6.9204
7.0798
7.1429
6.9737
6.6929
6.5370
6.4887
6.3289
6.3369
6.4328
6.4008
6.4449
6.3769
6.4584
6.4294
6.2130
6.5073
6.5388
6.5791
6.5002
6.6866
6.5671
6.5202
6.4284
6.3798
6.4134
6.3885
6.6286
6.5978
6.3840
6.4809
6.4725
6.6557
6.7186
6.8437
6.6125
6.6819
6.5819
6.8351
6.6791
6.4596
6.3557
6.3528
6.3856
6.3827
6.4188
6.2224
6.1063
6.0447
5.9298
5.9055
5.7944
5.8532
5.7898
5.7968
5.7989
5.7596
5.7384
5.6361
5.5987
5.6401
5.6673
5.6445
5.5725
5.5354
5.5542
5.4592
5.4317
5.3638
5.3505
5.3334
5.3269
5.3072
5.2517
5.2781
5.2333
5.2562
5.2576
5.2577
5.2261
5.2383
5.2165
5.2152
5.1636
5.1650
5.1893
5.1895
5.2168
5.1822
5.1753
5.1476
5.1746
5.2167
5.2304
5.2342
5.2558
5.2765
5.2360
5.3008
5.2350
5.2689
5.1973
5.2405
5.2115
5.2292
5.2872
5.3045
5.3089
5.3479
5.3114
5.2169
5.2417
5.2736
5.2727
5.2888
5.3270
5.3862
5.4143
5.4329
5.3713
5.3936
5.4059
5.4114
5.4059
5.4208
5.5007
5.6128
5.5100
5.5079
5.3778
5.4250
5.4886
5.5511
5.5832
5.5526
5.4950
5.4551
5.4821
5.5061
5.5019
5.5829
5.6009
5.5460
5.4781
5.4795
5.4917
5.3752
5.3627
5.2852
5.3176
5.3649
5.3499
5.4453
5.4298
5.4517
5.4501
5.5486
5.4988
5.5277
5.5696
5.6303
5.5974
5.5433
5.4815
5.4488
5.5301
5.5485
5.5315
5.4720
5.6018
5.6745
5.7381
5.7878
5.8051
5.7776
5.8344
5.9083
5.8559
6.3663
6.2117
6.2715
6.2188
6.2663
6.2723
6.2365
6.1283
6.1083
6.0087
5.9105
5.9588
5.9788
5.9812
5.8752
5.8686
5.9222
5.9608
5.9210
5.8377
5.9077
5.9265
5.9842
5.9640
6.0216
6.1859
6.1537
6.0466
5.9891
6.0257
5.9437
5.8338
5.8733
5.7968
5.7339
5.6838
5.6311
5.6053
5.6793
5.7323
5.8880
5.7769
5.7283
5.7408
5.5405
5.4000
5.4530
5.4255
5.5056
5.4850
5.4374
5.5767
5.5881
5.3901
5.5097
5.4941
5.4497
5.3690
5.4934
5.6228
5.5326
5.9911
5.8032
5.9087
6.0515
5.9632
6.0594
6.1153
6.0686
6.1605
6.1612
6.2388
6.2993
6.3937
6.3471
6.2879
6.3201
6.4665
6.6560
6.4477
6.5504
6.5640
6.4454
6.4781
6.5679
6.3218
6.3363
6.1872
6.1997
6.1595
6.1690
6.2015
6.2926
6.3698
6.5916
6.6950
6.6894
6.7954
6.8001
6.7168
6.5079
6.5508
6.6360
6.6507
6.8466
6.8697
7.0032
6.9759
7.0354
7.2140
6.9943
6.9559
6.9728
6.7100
6.5272
6.4503
6.3961
6.3441
6.3914
6.3957
6.3672
6.2998
6.3207
6.3621
6.3342
6.3305
6.3007
6.1895
6.0859
5.9900
5.9298
5.9765
5.9872
6.0224
5.8823
5.8172
5.7429
5.7577
5.7532
5.7458
5.8212
5.7646
5.7658
5.8310
5.8819
5.8933
5.8658
5.8983
6.0140
6.0134
6.0221
6.1193
6.0891
5.9876
6.0497
6.0593
6.1613
6.1784
6.1193
6.2163
6.2441
6.2042
6.0742
6.1531
6.3703
6.3343
6.4563
6.5865
6.6652
6.4535
6.4281
6.5451
6.3364
6.6285
6.8260
6.8513
6.7690
6.7296
6.6114
6.7251
6.5661
6.5302
6.4460
6.3391
6.1003
6.1761
6.3175
6.6608
6.8107
6.6944
6.7894
6.7465
6.7888
6.8973
6.4586
6.3606
6.3847
5.9766
5.8481
6.0759
6.0962
5.8900
5.8313
5.8561
5.7607
5.5312
5.4695
5.4243
5.4196
5.4917
5.4702
5.5547
5.5683
5.4884
5.5450
5.4708
5.5500
5.5526
5.5662
5.5093
5.4183
5.4479
5.4847
5.4548
5.5921
5.4712
5.6106
5.6699
5.8142
5.8801
5.9361
5.8118
5.8320
5.9438
5.7921
5.8626
5.8945
5.9812
5.9891
5.8572
5.8785
5.7972
5.8776
5.9200
5.9547
5.9796
6.0893
6.0649
6.1160
6.0543
6.1139
6.2125
6.2397
6.3195
6.3108
6.3901
6.3221
6.2435
6.2963
6.2376
6.2499
6.3210
6.3232
6.4001
6.4252
6.4493
6.3874
6.4039
6.3978
6.3608
6.3298
6.3126
6.3470
6.3583
6.4462
6.4392
6.4651
6.4770
6.5325
6.5763
6.5400
6.5557
6.6468
6.6628
6.6551
6.6487
6.6616
6.6172
6.5499
6.5500
6.5817
6.5117
6.4656
6.5635
6.7213
6.7231
6.7772
6.7749
6.8641
6.8791
6.8357
6.7661
6.7527
6.7909
6.7821
6.7026
6.7413
6.6799
6.7759
6.7033
6.7470
6.8254
6.8761
6.7607
6.7313
6.8544
6.8483
6.8453