Istorijos Maldyvų rufija / Egipto svaras

Istorija dienos normos MVR /EGP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 3.5394 Egipto svaras

rečiausiai

1 Maldyvų rufija = 0.3905 Egipto svaras

Kaina istorija EGP / MVR

Date MVR/EGP
3.3055
3.2496
3.1619
3.1823
3.2174
3.2569
3.3695
3.3781
3.3912
3.4608
3.4216
3.4637
3.3991
3.3657
3.4392
3.5108
3.5239
3.3875
3.3906
3.4168
3.1837
3.0894
3.0306
3.0306
3.0478
3.0460
3.0673
3.0516
3.0628
3.0832
3.0693
3.0799
3.0818
3.0838
3.0973
3.0529
3.0678
3.0642
3.0992
3.1037
3.1162
3.1085
3.1404
3.1460
3.1488
3.1298
3.1517
3.1492
3.1396
3.1484
3.1461
3.1677
3.1974
3.2120
3.2250
3.2201
3.2900
3.2626
3.2225
3.2134
3.2213
3.2373
3.2713
3.2823
3.3018
3.2779
3.3043
3.3290
3.2836
3.2837
3.2799
3.2859
3.2876
3.2964
3.2857
3.2642
3.2697
3.2629
3.2667
3.2777
3.2785
3.3010
3.3167
3.2985
3.2795
3.2180
3.2118
3.1994
3.1857
3.1862
3.1727
3.1686
3.1660
3.1534
3.1444
3.1677
3.1526
3.1478
3.1598
3.1724
3.1677
3.2026
3.2083
3.1481
3.1541
3.1133
3.1003
3.1361
3.1378
3.0979
3.0974
3.0584
3.0510
3.0185
3.0468
3.1037
3.0969
3.1161
3.1240
3.0778
3.0833
3.0722
3.0581
3.1849
2.0070
2.0092
2.0066
2.0128
2.0065
2.0065
2.0070
2.0093
2.0049
2.0151
2.0111
2.0064
2.0118
2.0135
2.0128
2.0021
2.0260
2.0091
2.0092
2.0062
2.0133
2.0064
2.0151
2.0015
2.0059
2.0002
2.0070
2.0063
2.0162
2.0127
2.0133
2.0132
2.0129
2.0060
2.0097
2.0077
2.0195
2.0122
2.0120
2.0053
2.0197
2.0127
2.0131
2.0130
2.0229
2.0118
2.0119
2.0105
2.0078
1.9940
1.9899
1.9896
1.9662
1.9585
1.9437
1.9252
1.7925
1.6049
1.6035
1.6056
1.6060
1.6079
1.5973
1.5922
1.5870
1.5765
1.5680
1.2774
1.2722
1.2728
1.2699
1.2664
1.2564
1.2482
1.2498
1.2514
1.2488
1.2468
1.2481
1.2284
1.2348
1.2303
1.2169
1.2265
1.2230
1.2190
1.2190
1.2081
1.2046
1.1932
1.1829
1.1962
1.1960
1.2012
1.1788
1.0189
1.0184
1.0188
1.0166
1.0174
1.0160
1.0178
1.0167
1.0169
1.0175
1.0189
1.0168
1.0166
1.0200
1.0177
1.0211
1.0175
1.0188
1.0179
1.0184
1.0181
1.0180
1.0190
1.0169
1.0167
1.0190
1.0174
1.0165
1.0161
1.0195
1.0149
1.0155
1.0181
1.0155
1.0169
1.0161
1.0181
1.0169
1.0131
1.0136
1.0155
1.0159
1.0168
1.0155
1.0110
1.0201
1.0134
1.0150
1.0152
1.0101
1.0168
1.0174
1.0168
1.0214
1.0214
1.0183
1.0135
1.0152
1.0209
1.0202
1.0195
1.0162
1.0214
1.0201
1.0173
1.0221
1.0152
1.0159
1.0155
1.0155
1.0170
1.0217
1.0189
1.0196
1.0187
1.0208
1.0232
1.0210
1.0239
1.0252
1.0299
1.0312
1.0336
1.0376
1.0363
1.0380
1.0370
1.0369
1.0429
1.0494
1.0506
1.0458
1.0485
1.0281
1.0264
1.0219
1.0160
1.0192
1.0195
1.0226
1.0258
1.0219
1.0234
1.0227
1.0207
1.0125
1.0090
1.0072
1.0121
1.0175
1.0238
1.0220
1.0209
1.0312
1.0404
1.0398
1.0429
1.0383
1.0433
1.0453
1.0481
1.0474
1.0453
1.0423
1.0446
1.0518
1.0553
1.0556
1.0572
1.0587
1.0610
1.0687
1.0718
1.0745
1.0707
1.0699
1.0717
1.0738
1.0758
1.0821
1.0750
1.0781
1.0808
1.0845
1.0833
1.0813
1.0886
1.1056
1.1088
1.1129
1.1144
1.1120
1.1255
1.1214
1.1221
1.1197
1.1204
1.1285
1.1333
1.1351
1.1352
1.1390
1.1414
1.1381
1.1564
1.1586
1.1598
1.1564
1.1574
1.1588
1.1589
1.1593
1.1621
1.1581
1.1594
1.1592
1.1598
1.1592
1.1600
1.1628
1.1623
1.1632
1.1628
1.1541
1.1609
1.1576
1.1595
1.1625
1.1604
1.1617
1.1628
1.1613
1.1628
1.1626
1.1609
1.1584
1.1504
1.1545
1.1547
1.1545
1.1504
1.1420
1.1426
1.1443
1.1487
1.1482
1.1488
1.1427
1.1407
1.1404
1.1397
1.1424
1.1412
1.1467
1.1474
1.1480
1.1500
1.1507
1.1465
1.1533
1.1587
1.1573
1.1568
1.1494
1.1590
1.1479
1.1452
1.1470
1.1463
1.1458
1.1440
1.1430
1.1455
1.1473
1.1437
1.1451
1.1410
1.1441
1.1448
1.1465
1.1517
1.1585
1.1568
1.1611
1.1528
1.1573
1.1696
1.1613
1.1601
1.1618
1.1612
1.1623
1.1721
1.1654
1.1717
1.1813
1.1761
1.1640
1.1782
1.1667
1.1760
1.1502
1.0756
1.0347
1.0547
1.1340
1.2295
1.2648
1.2657
1.2656
1.2090
1.2123
1.2622
1.2846
1.1997
1.2156
1.1818
1.1558
1.0539
1.0381
0.5836
0.5836
0.5759
0.5854
0.5838
0.5851
0.5783
0.5836
0.5908
0.5863
0.5871
0.5852
0.5794
0.5809
0.5867
0.5826
0.6137
0.6147
0.5781
0.6131
0.6128
0.6039
0.6158
0.6032
0.6129
0.6133
0.6132
0.6139
0.6122
0.6093
0.6124
0.6120
0.6138
0.5398
0.5406
0.5354
0.5331
0.5410
0.5402
0.5413
0.5332
0.5401
0.5327
0.5331
0.5325
0.5423
0.5327
0.5342
0.5326
0.5417
0.5358
0.5242
0.5242
0.5224
0.5208
0.5110
0.5112
0.5108
0.5120
0.5122
0.5122
0.5121
0.5116
0.5119
0.5115
0.5117
0.5119
0.5141
0.5132
0.5067
0.4994
0.5003
0.5007
0.4988
0.5011
0.5014
0.4999
0.5000
0.4991
0.5010
0.4994
0.4999
0.4982
0.5006
0.4988
0.4986
0.5016
0.4994
0.4984
0.4982
0.4997
0.4996
0.4866
0.4737
0.4687
0.4674
0.4677
0.4684
0.4672
0.4674
0.4684
0.4673
0.4681
0.4644
0.4652
0.4639
0.4646
0.4662
0.4659
0.4650
0.4646
0.4643
0.4645
0.4649
0.4646
0.4648
0.4644
0.4642
0.4642
0.4655
0.4639
0.4657
0.4647
0.4637
0.4628
0.4635
0.4603
0.4630
0.4615
0.4590
0.4557
0.4541
0.4543
0.4540
0.4535
0.4510
0.4520
0.4522
0.4534
0.4523
0.4533
0.4529
0.4527
0.4507
0.4523
0.4540
0.4514
0.4531
0.4512
0.4498
0.4479
0.4484
0.4471
0.4479
0.4475
0.4483
0.4486
0.4495
0.4481
0.4467
0.4477
0.4470
0.4496
0.4492
0.4482
0.4544
0.4549
0.4558
0.4558
0.4553
0.4552
0.4534
0.4558
0.4597
0.4584
0.4595
0.4556
0.4560
0.4541
0.4548
0.4554
0.4550
0.4526
0.4490
0.4493
0.4485
0.4446
0.4416
0.4462
0.4419
0.4378
0.4362
0.4381
0.4383
0.4380
0.4345
0.4314
0.4290
0.4257
0.4168
0.4107
0.4022
0.4013
0.3998
0.3980
0.3961
0.3942
0.3960
0.3971
0.3957
0.3964
0.3905
0.3962
0.3955
0.3950
0.3963
0.3950
0.3952
0.3963
0.3936
0.3944
0.3952
0.3937
0.3941
0.3950
0.4305
0.4295
0.4300
0.4293
0.4291
0.4289
0.4281
0.4295
0.4291
0.4295
0.4279
0.4285
0.4287
0.4289
0.4289
0.4284
0.4285
0.4289
0.4283
0.4281
0.4285
0.4283
0.4293
0.4283
0.4299
0.4290
0.4294
0.4275
0.4270
0.4283
0.4285
0.4272
0.4261
0.4258
0.4237
0.4233
0.4237
0.4226
0.4231
0.4225
0.4217
0.4220
0.4232
0.4231
0.4228
0.4229
0.4256
0.4234
0.4243
0.4218
0.4222
0.4228
0.4230
0.4229
0.4240
0.4235
0.4222
0.4226
0.4235
0.4253
0.4236
0.4616
0.4654
0.4654
0.4650
0.4664
0.4651
0.4651
0.4630
0.4634
0.4613
0.4600
0.4596
0.4594
0.4651
0.4576
0.4545
0.4540
0.4534
0.4532
0.4538
0.4539
0.4528
0.4517
0.4517
0.4488
0.4492
0.4474
0.4513
0.4506
0.4489
0.4449
0.4452
0.4434
0.4468
0.4458
0.4456
0.4457
0.4452
0.4455
0.4434
0.4450
0.4454
0.4451
0.4449
0.4450
0.4443
0.4436
0.4436
0.4432
0.4421
0.4410
0.4388
0.4415
0.4355
0.4341
0.4318
0.4289
0.4301
0.4309
0.4293
0.4282
0.4270
0.4295
0.4291
0.4288
0.4288
0.4264
0.4252
0.4238
0.4255
0.4286
0.4295
0.4299
0.4287
0.4269
0.4277
0.4264
0.4263
0.4270
0.4278
0.4270
0.4279
0.4280
0.4283
0.4299
0.4337
0.4309
0.4321
0.4326
0.4326
0.4339
0.4317
0.4332
0.4346
0.4356
0.4398
0.4364
0.4374
0.4375
0.4378
0.4377
0.4375
0.4395
0.4391
0.4390
0.4399
0.4406
0.4399
0.4401
0.4400
0.4405
0.4398
0.4402
0.4384
0.4389
0.4374
0.4344
0.4343
0.4343
0.4342
0.4340
0.4309
0.4300
0.4322
0.4314
0.4313
0.4313
0.4309
0.4328
0.4318
0.4316
0.4349
0.4371
0.4360
0.4330
0.4262
0.4266
0.4283
0.4254
0.4214
0.4197
0.4188
0.4178
0.4145
0.4151
0.4144
0.4145
0.4151
0.4169
0.4173
0.4209
0.4178
0.4177
0.4181
0.4184
0.4186
0.4193
0.4186
0.4211
0.4227
0.4256
0.4265
0.4271
0.4288
0.4290
0.4278
0.4285
0.4292
0.4296
0.4309
0.4336
0.4346
0.4310
0.4267
0.4301
0.4318
0.4317
0.4325
0.4319
0.4326
0.4323
0.4317
0.4295
0.4280
0.4319
0.4314
0.4339
0.4348
0.4367
0.4371
0.4408
0.4400
0.4417
0.4426
0.4433
0.4410
0.4409
0.4414
0.4429
0.4442
0.4449
0.4446
0.4443
0.4447
0.4447
0.4450
0.4448
0.4448
0.4446
0.4446
0.4442
0.4443
0.4450
0.4450
0.4450
0.4451
0.4454
0.4453
0.4452
0.4444
0.4451
0.4452
0.4449
0.4451
0.4452
0.4455
0.4462
0.4462
0.4465
0.4462
0.4467
0.4467
0.4472
0.4473
0.4475
0.4478
0.4488
0.4481
0.4482
0.4484
0.4478
0.4479
0.4481
0.4477
0.4512
0.4486
0.4484
0.4484
0.4481
0.4485
0.4486
0.4481
0.4483
0.4485
0.4489
0.4488
0.4490