Istorijos Maldyvų rufija / Graikijos drachma

Istorija dienos normos MVR /GRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 22.9692 Graikijos drachma

rečiausiai

1 Maldyvų rufija = 17.6396 Graikijos drachma

Kaina istorija GRD / MVR

Date MVR/GRD
19.3070
19.3621
19.2764
19.2988
19.2884
19.0152
19.1309
19.0164
19.0160
18.9726
18.7718
18.8576
18.8010
18.7157
18.7423
19.1102
19.2508
18.9998
19.1687
18.9859
18.8467
18.6896
18.6655
18.5159
18.6927
18.5743
18.9362
18.9029
18.8269
18.7222
18.7350
18.8254
19.0079
19.0501
19.1940
19.0786
19.1386
19.2035
19.1026
19.1263
19.2427
19.0075
18.9855
18.8576
18.9332
18.8015
18.8876
19.0511
18.9513
19.0473
19.0985
19.0803
18.9198
18.9676
18.8527
18.7731
19.0712
19.1447
19.3583
19.2441
19.3528
19.6224
19.8929
19.5110
19.3957
19.2109
19.4742
20.2241
20.4537
20.4694
20.2655
20.4130
21.1019
21.2201
21.1021
21.4728
21.4237
21.2009
21.2250
21.5435
21.2407
21.2635
21.2668
21.0389
20.9624
21.0027
21.0931
20.8106
20.6834
20.3477
20.5208
20.5117
20.3480
20.2280
19.9266
19.9670
19.9332
20.1023
20.0427
19.8667
19.9598
20.2325
20.2713
20.5182
20.3862
20.3029
20.3502
20.6084
20.6170
20.6017
20.5572
20.2861
20.2926
20.3079
20.4363
20.4773
20.5843
20.6860
20.7648
20.3045
20.5421
20.3778
20.3427
20.2427
20.3854
20.3928
20.5340
20.6081
20.5998
20.4225
20.3399
20.2163
20.1944
20.0484
20.1459
20.2563
20.5936
20.4699
20.2542
20.1513
20.8799
20.6677
20.8739
20.7360
21.0194
20.9162
21.1821
20.8234
20.6879
20.5075
20.5046
20.4394
20.3966
20.3512
20.1757
20.1866
20.0656
19.6824
20.1381
20.2889
20.4141
20.3149
20.6125
20.7110
20.8008
20.5338
20.4154
20.1861
20.2349
20.0626
20.3067
20.6746
20.7726
20.9098
20.7668
20.6996
20.6835
20.4464
20.3926
20.4315
20.6160
20.7240
20.7957
20.8498
21.0567
21.2525
21.4198
21.5943
21.4269
22.0452
22.3526
22.3933
22.3832
22.7103
22.4282
22.9261
21.9886
21.6890
22.2539
22.1746
22.3368
21.8274
21.7527
21.4911
21.7069
21.8332
21.8693
21.2361
20.9820
21.0340
21.2999
20.6454
20.4794
20.6763
21.1276
20.8789
20.9855
20.5871
20.0063
20.1546
20.2966
19.6987
19.5016
19.5073
19.2636
19.6404
19.4772
19.3292
19.4530
19.5142
19.4545
19.5571
19.6062
19.5457
19.5929
19.6193
19.4027
19.0329
19.0137
18.9974
18.9784
19.1207
18.9827
18.8568
18.8316
18.6725
18.5752
18.6960
18.8400
18.7145
18.7781
18.6041
18.6829
18.7519
18.6145
18.6478
18.5368
18.5030
18.1944
18.0914
18.0298
18.1033
18.1407
18.1081
18.4092
18.2168
18.3021
18.5031
18.6518
18.7284
18.4717
18.6708
18.3643
18.1899
18.2261
18.3310
18.3353
18.2219
18.3200
18.1962
18.0471
18.0930
18.0810
18.2130
18.2125
18.5235
18.6840
18.6437
18.7006
19.0068
18.7245
18.8017
18.7187
18.7564
18.9464
18.7981
18.6431
18.7092
18.5246
18.7491
18.6213
18.8412
18.8025
18.8000
19.3136
19.4908
19.5560
19.6736
19.6198
19.4183
19.5107
19.7600
20.2308
20.2078
20.3376
20.2282
20.3745
20.3641
20.2622
20.4763
20.0494
20.5563
19.7814
19.2850
19.7274
20.3285
20.3488
20.2019
19.9229
20.0146
19.8628
19.8076
19.7017
19.7022
19.9482
19.8055
19.9349
19.9761
20.0957
19.9816
19.9867
19.8064
19.8710
19.8415
20.0546
20.1003
20.3006
20.1258
20.1094
20.0293
20.1168
19.9183
19.8384
19.6008
19.6182
19.7939
19.6842
19.7150
19.6656
19.4763
19.3477
19.6508
19.4858
19.5473
19.6906
19.8134
19.6994
19.7411
19.7704
19.6024
19.5606
19.5941
19.6831
19.4914
19.4555
19.5890
19.4422
19.4061
19.4976
19.5547
19.2372
19.2217
19.3376
19.2169
19.2143
19.1800
19.3190
19.4188
19.4151
19.4240
19.4605
19.2403
19.6472
19.3345
19.3847
19.2372
19.0408
19.2503
19.0999
18.8271
18.9497
19.0110
18.9769
18.8638
19.1917
19.3954
19.1298
18.8873
18.9219
18.8844
18.8085
18.9943
18.8979
19.0135
18.6736
18.7894
18.8965
18.6347
18.4254
18.4119
18.2545
18.0522
17.8557
17.9576
17.9873
17.7042
17.8662
17.8629
17.8967
17.7742
17.9291
17.8926
17.8713
18.0531
18.0262
18.4848
18.4220
18.6382
18.7768
18.7776
18.6440
18.7088
18.8820
18.9795
18.8231
18.7449
18.8331
18.8480
18.6510
18.4401
18.4918
18.5444
18.4341
18.6184
18.6991
18.6909
18.6577
18.9375
19.2227
19.2776
19.3179
19.6455
19.7258
19.5069
19.4034
19.6262
19.4992
20.1032
20.0441
20.2106
20.4409
20.8028
20.6891
20.7269
20.2226
20.5519
20.7269
20.6766
21.0469
20.8410
20.9049
20.6265
20.8282
20.5891
20.9692
20.7521
21.4039
21.3102
21.5256
20.8282
20.9177
21.1383
21.1778
21.0210
20.4164
20.4409
20.6265
20.1151
20.1986
20.0088
19.9853
19.8804
19.9619
20.3311
20.1389
19.8804
20.0559
20.0914
19.9619
20.4778
20.1934
21.3041
21.2082
20.1428
20.8465
20.8235
20.6379
21.1791
20.6519
20.7369
20.6144
20.6331
20.9076
20.8345
20.6017
20.6485
21.0236
20.8675
21.1112
21.4539
21.1946
20.8749
20.8993
21.0255
21.6099
21.4694
21.5525
21.3213
21.3102
21.1692
21.7522
21.1513
21.3859
21.8784
22.0734
21.5508