Istorija dienos normos MVR /LBP nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 6 202.0192 Libano svaras
rečiausiai
1 Maldyvų rufija = 54.9033 Libano svaras
Date | MVR/LBP |
---|---|
5 797.5764 | |
5 792.2841 | |
5 797.0018 | |
5 781.6410 | |
5 797.8587 | |
5 794.2123 | |
5 829.0200 | |
5 814.1530 | |
5 821.2547 | |
5 816.4316 | |
976.0341 | |
979.1107 | |
977.1120 | |
976.9793 | |
976.6308 | |
975.0047 | |
973.9236 | |
978.6955 | |
980.8621 | |
975.8826 | |
978.4666 | |
982.8191 | |
979.3327 | |
972.7965 | |
986.2312 | |
975.0836 | |
976.8626 | |
975.8775 | |
981.9384 | |
975.7415 | |
979.5608 | |
975.9469 | |
975.9031 | |
974.0008 | |
976.6521 | |
974.8069 | |
989.6924 | |
982.9964 | |
977.2990 | |
985.2310 | |
994.4588 | |
974.0995 | |
981.3010 | |
974.5816 | |
987.7006 | |
984.2369 | |
984.0000 | |
988.2572 | |
980.8505 | |
977.2998 | |
980.6420 | |
993.4895 | |
980.6588 | |
974.1938 | |
983.4388 | |
983.3269 | |
986.9847 | |
977.9642 | |
977.4506 | |
978.5745 | |
1 003.1503 | |
98.6529 | |
98.6726 | |
98.2006 | |
98.5147 | |
98.1906 | |
98.3839 | |
98.5443 | |
98.4526 | |
99.3514 | |
98.6674 | |
99.5577 | |
98.4707 | |
98.4046 | |
98.5214 | |
98.4155 | |
97.9945 | |
98.7550 | |
98.3821 | |
97.9634 | |
97.9770 | |
93.9729 | |
98.4182 | |
99.0473 | |
99.2285 | |
99.0513 | |
99.2110 | |
98.3564 | |
98.4399 | |
98.3123 | |
97.6728 | |
98.3061 | |
99.0567 | |
98.2185 | |
99.3068 | |
98.2024 | |
97.8682 | |
97.8089 | |
101.0243 | |
98.1312 | |
98.0742 | |
98.4201 | |
98.1300 | |
97.9665 | |
97.8086 | |
98.0877 | |
97.8744 | |
98.2648 | |
98.2560 | |
97.9336 | |
97.9051 | |
97.8632 | |
97.7621 | |
97.7877 | |
97.7260 | |
98.1450 | |
99.2906 | |
99.1195 | |
98.7149 | |
99.2480 | |
98.7444 | |
98.3433 | |
98.7551 | |
98.6140 | |
98.6839 | |
98.0304 | |
98.3349 | |
98.2480 | |
99.0406 | |
98.4920 | |
97.8637 | |
97.8744 | |
98.5802 | |
97.8147 | |
97.7791 | |
98.0329 | |
98.7724 | |
98.1851 | |
98.8539 | |
98.1875 | |
98.1678 | |
98.7771 | |
98.4339 | |
98.1041 | |
97.6248 | |
98.6861 | |
98.0584 | |
97.7399 | |
98.8671 | |
98.1845 | |
97.9558 | |
97.4283 | |
97.6955 | |
98.1351 | |
98.4355 | |
98.7534 | |
98.5387 | |
99.4643 | |
98.2032 | |
98.1814 | |
98.3027 | |
98.5294 | |
98.3353 | |
98.2048 | |
98.2757 | |
98.1813 | |
98.2993 | |
98.4808 | |
98.3195 | |
97.9583 | |
98.3344 | |
98.5212 | |
98.5725 | |
98.3360 | |
98.3272 | |
98.2449 | |
98.2978 | |
98.1487 | |
98.3239 | |
98.2891 | |
98.2280 | |
98.4615 | |
98.1206 | |
98.0326 | |
98.1397 | |
98.1797 | |
98.1560 | |
98.2618 | |
98.2703 | |
98.2203 | |
98.2291 | |
54.9033 | |
98.3003 | |
98.1736 | |
97.6795 | |
97.8809 | |
97.6062 | |
97.8804 | |
97.9143 | |
97.6359 | |
97.9555 | |
97.9796 | |
98.3045 | |
98.3826 | |
98.2513 | |
98.1536 | |
98.1769 | |
98.2549 | |
96.3988 | |
58.5414 | |
97.9072 | |
97.9481 | |
97.9072 | |
97.7905 | |
97.7897 | |
97.8543 | |
97.9172 | |
97.8121 | |
97.9607 | |
98.1928 | |
97.8465 | |
98.2642 | |
98.2096 | |
98.3021 | |
98.2109 | |
97.8925 | |
97.7918 | |
97.8639 | |
98.1821 | |
98.1567 | |
97.8275 | |
98.3837 | |
98.1555 | |
98.0106 | |
98.0979 | |
98.0872 | |
98.5001 | |
97.5187 | |
97.5789 | |
97.7397 | |
97.7287 | |
97.7950 | |
98.2672 | |
97.5039 | |
97.5737 | |
97.6323 | |
97.7624 | |
97.8190 | |
97.4799 | |
97.7671 | |
98.0940 | |
97.8858 | |
98.0268 | |
98.0627 | |
97.7605 | |
97.8083 | |
97.7194 | |
97.7536 | |
97.6056 | |
97.7892 | |
97.7614 | |
97.4838 | |
97.6565 | |
97.6265 | |
97.6833 | |
97.5826 | |
97.2923 | |
97.3469 | |
97.8023 | |
97.6373 | |
97.6522 | |
97.4941 | |
97.6207 | |
97.5409 | |
97.9650 | |
97.7504 | |
97.6714 | |
98.5729 | |
97.8506 | |
97.8786 | |
97.8976 | |
97.9448 | |
98.2668 | |
98.2108 | |
98.3618 | |
98.2165 | |
98.0417 | |
98.4317 | |
97.8238 | |
97.8857 | |
98.1643 | |
98.0525 | |
98.2307 | |
97.5422 | |
98.0675 | |
98.1178 | |
98.6109 | |
98.0251 | |
97.9466 | |
97.3087 | |
97.9526 | |
97.3098 | |
98.0493 | |
97.4932 | |
97.3302 | |
97.7843 | |
97.6213 | |
97.9537 | |
97.8646 | |
98.1831 | |
98.1083 | |
97.8933 | |
98.0693 | |
97.9337 | |
98.0257 | |
97.9892 | |
98.0458 | |
97.9863 | |
98.1161 | |
98.3120 | |
98.3198 | |
99.1885 | |
97.9553 | |
97.9833 | |
98.8582 | |
98.8317 | |
98.0839 | |
99.6135 | |
98.4279 | |
97.7576 | |
98.0392 | |
98.0176 | |
98.4052 | |
97.7561 | |
97.7704 | |
97.7122 | |
97.6338 | |
97.5025 | |
98.3448 | |
97.5515 | |
97.3789 | |
96.9369 | |
97.4241 | |
97.4560 | |
97.3789 | |
97.3173 | |
97.4219 | |
97.1249 | |
97.1234 | |
97.1000 | |
97.7985 | |
96.4455 | |
97.0401 | |
96.6467 | |
96.8206 | |
97.6873 | |
96.8118 | |
97.6572 | |
98.1944 | |
98.0159 | |
97.2374 | |
97.7494 | |
97.2522 | |
97.6357 | |
97.6764 | |
96.7900 | |
98.7029 | |
97.9572 | |
98.0061 | |
98.1719 | |
99.0403 | |
98.1208 | |
98.3692 | |
97.2290 | |
99.0766 | |
98.6241 | |
99.0840 | |
98.0562 | |
99.6378 | |
99.3797 | |
99.5960 | |
99.8828 | |
99.9221 | |
99.3161 | |
99.3705 | |
98.0283 | |
99.4547 | |
99.2073 | |
99.4370 | |
98.2789 | |
99.1857 | |
100.3162 | |
99.6395 | |
99.5216 | |
99.1936 | |
98.4788 | |
98.7522 | |
99.5433 | |
99.3754 | |
104.2939 | |
104.6039 | |
98.0794 | |
104.3700 | |
104.1048 | |
102.6788 | |
104.6591 | |
102.5982 | |
104.0561 | |
104.2003 | |
104.1926 | |
104.1797 | |
103.9535 | |
103.7147 | |
104.0121 | |
103.8370 | |
104.2978 | |
104.0184 | |
104.0559 | |
103.1355 | |
102.7127 | |
104.2633 | |
104.1391 | |
104.4108 | |
102.7584 | |
104.0885 | |
102.7857 | |
102.6210 | |
102.4807 | |
104.5509 | |
92.3644 | |
102.8293 | |
102.4996 | |
104.2748 | |
102.4444 | |
98.5463 | |
98.4877 | |
98.1393 | |
98.0927 | |
98.5144 | |
98.4983 | |
98.3915 | |
98.6557 | |
98.5721 | |
98.5638 | |
98.5091 | |
98.6415 | |
98.5884 | |
98.4867 | |
98.4421 | |
98.5074 | |
99.0037 | |
98.8309 | |
98.5726 | |
98.5390 | |
98.9285 | |
98.9286 | |
98.6593 | |
99.0448 | |
99.0528 | |
98.7778 | |
98.8116 | |
98.6722 | |
98.7668 | |
98.7893 | |
98.9008 | |
98.9721 | |
98.9722 | |
98.3322 | |
98.6561 | |
98.9824 | |
98.8008 | |
98.2391 | |
98.5562 | |
98.9385 | |
99.1074 | |
98.8701 | |
98.9064 | |
99.1970 | |
98.9683 | |
98.9218 | |
99.0933 | |
98.8576 | |
98.9081 | |
99.1515 | |
98.9685 | |
98.8882 | |
98.0454 | |
98.3773 | |
98.2504 | |
98.3244 | |
98.6762 | |
98.6400 | |
98.3988 | |
98.3009 | |
98.1571 | |
98.2823 | |
98.4518 | |
98.2872 | |
98.0494 | |
98.1978 | |
98.1455 | |
98.2121 | |
98.4107 | |
98.1539 | |
98.5123 | |
98.1481 | |
97.8735 | |
97.7294 | |
97.9430 | |
97.4373 | |
98.0632 | |
98.1029 | |
98.4614 | |
98.1390 | |
98.0031 | |
98.0243 | |
98.1537 | |
98.0120 | |
97.2572 | |
97.7476 | |
97.7690 | |
98.0731 | |
97.7665 | |
97.8664 | |
97.9265 | |
97.8665 | |
97.4174 | |
97.6870 | |
97.9497 | |
97.6908 | |
98.0088 | |
98.0934 | |
97.8081 | |
97.9710 | |
98.0058 | |
97.7809 | |
98.0238 | |
97.8700 | |
98.1579 | |
98.1850 | |
98.4316 | |
98.2430 | |
98.0401 | |
98.1734 | |
98.0268 | |
98.5628 | |
98.4994 | |
98.2097 | |
98.3484 | |
98.4081 | |
98.5947 | |
98.5174 | |
98.2593 | |
98.2635 | |
97.9288 | |
98.3133 | |
99.0542 | |
98.6128 | |
99.2602 | |
98.3676 | |
98.6126 | |
97.7845 | |
97.9631 | |
98.2577 | |
98.2989 | |
98.1761 | |
97.5491 | |
97.6603 | |
97.9692 | |
97.7062 | |
97.8608 | |
98.9155 | |
97.9735 | |
97.2079 | |
97.2509 | |
98.4690 | |
97.9326 | |
97.9962 | |
97.7664 | |
97.4272 | |
97.5999 | |
97.6503 | |
97.4903 | |
97.7073 | |
98.2161 | |
97.8069 | |
98.0481 | |
97.9908 | |
97.6955 | |
97.3118 | |
97.7237 | |
97.8969 | |
97.4341 | |
97.6213 | |
96.3235 | |
97.6644 | |
97.6626 | |
97.4355 | |
97.9698 | |
97.8073 | |
97.4727 | |
98.0865 | |
97.4353 | |
97.7393 | |
97.6861 | |
97.6083 | |
97.7077 | |
97.6723 | |
106.9723 | |
106.8599 | |
106.9628 | |
106.8315 | |
106.9247 | |
106.9244 | |
106.9200 | |
107.0005 | |
107.1151 | |
107.1124 | |
106.7909 | |
106.9426 | |
106.9578 | |
107.0159 | |
106.9955 | |
106.9200 | |
106.9247 | |
106.9984 | |
106.8868 | |
106.7528 | |
106.9200 | |
106.8668 | |
107.1883 | |
106.9195 | |
107.1681 | |
107.0714 | |
107.2244 | |
106.8058 | |
106.8437 | |
107.1277 | |
107.1304 | |
106.9911 | |
106.8606 | |
106.8821 | |
106.7445 | |
106.7634 | |
106.9954 | |
106.5979 | |
106.6875 | |
106.5701 | |
106.6358 | |
106.6353 | |
106.9571 | |
106.8959 | |
106.9768 | |
106.9718 | |
107.0669 | |
106.6184 | |
107.2624 | |
107.1810 | |
107.0102 | |
107.4867 | |
107.6783 | |
107.4615 | |
107.8690 | |
107.6548 | |
107.2820 | |
107.3096 | |
107.3973 | |
108.0692 | |
107.4315 | |
117.6449 | |
117.2778 | |
117.3897 | |
117.3799 | |
117.5682 | |
117.2833 | |
117.3473 | |
117.4035 | |
117.6001 | |
117.3433 | |
117.5974 | |
117.6357 | |
117.3890 | |
117.3256 | |
117.2969 | |
117.6439 | |
117.3342 | |
117.5943 | |
117.3752 | |
117.3649 | |
117.6534 | |
117.6483 | |
117.2507 | |
117.2660 | |
117.1782 | |
117.3857 | |
117.2231 | |
117.3843 | |
117.6134 | |
118.1688 | |
117.3837 | |
117.6215 | |
117.1364 | |
117.6207 | |
117.3918 | |
117.6181 | |
117.8905 | |
117.6885 | |
117.6348 | |
117.3597 | |
117.3660 | |
117.5998 | |
117.3871 | |
117.3485 | |
117.5958 | |
117.6119 | |
117.3055 | |
117.6068 | |
117.6050 | |
117.6131 | |
117.3292 | |
117.5861 | |
117.6018 | |
117.6183 | |
117.5916 | |
117.6260 | |
117.6660 | |
117.3962 | |
117.3834 | |
117.3915 | |
117.3594 | |
117.1498 | |
117.7203 | |
117.6134 | |
117.1868 | |
117.6338 | |
117.3861 | |
117.5713 | |
117.6171 | |
117.6250 | |
117.3033 | |
117.6606 | |
117.7294 | |
117.6510 | |
117.6719 | |
117.6374 | |
117.4306 | |
117.6140 | |
117.6119 | |
117.4323 | |
117.6544 | |
117.3066 | |
117.3695 | |
117.3615 | |
117.5766 | |
117.2728 | |
117.3040 | |
117.3653 | |
117.4264 | |
117.3615 | |
117.4252 | |
117.2868 | |
117.4063 | |
117.2792 | |
117.3742 | |
117.5952 | |
117.6389 | |
117.2332 | |
117.5453 | |
117.3333 | |
117.3211 | |
117.3542 | |
117.5584 | |
117.5385 | |
117.6371 | |
117.3971 | |
117.4481 | |
117.2867 | |
117.4260 | |
117.3941 | |
117.4067 | |
117.2602 | |
117.2647 | |
117.2878 | |
117.4225 | |
117.6002 | |
117.5544 | |
117.2498 | |
117.5633 | |
117.8865 | |
117.3405 | |
117.3629 | |
117.3459 | |
117.3414 | |
117.3771 | |
117.3158 | |
117.3472 | |
117.1792 | |
117.6381 | |
117.3551 | |
117.4051 | |
117.3953 | |
117.2676 | |
117.4366 | |
117.5200 | |
117.4439 | |
117.2991 | |
117.5754 | |
117.2763 | |
117.3616 | |
117.7093 | |
117.6174 | |
117.3780 | |
117.8815 | |
117.6517 | |
117.6217 | |
117.8170 | |
117.6412 | |
117.6458 | |
117.6010 | |
117.6710 | |
117.8532 | |
117.7097 | |
117.9598 | |
117.8227 | |
117.8433 | |
117.8738 | |
118.1558 | |
118.1803 | |
117.8419 | |
118.2268 | |
124.1901 | |
124.1809 | |
124.2280 | |
124.2165 | |
124.0691 | |
117.9231 | |
118.1588 | |
117.9301 | |
117.7860 | |
117.7540 | |
117.7485 | |
117.7372 | |
117.7664 | |
117.7657 | |
118.0870 | |
117.7501 | |
117.8329 | |
117.7579 | |
117.9398 | |
117.9887 | |
117.9491 | |
117.9578 | |
117.9373 | |
117.9585 | |
118.0832 | |
117.7329 | |
118.2652 | |
117.7547 | |
117.7321 | |
117.7176 | |
117.2276 | |
117.7591 | |
117.7251 | |
117.8602 | |
117.7139 | |
117.7240 | |
117.7095 | |
117.7015 | |
117.7251 | |
117.6776 | |
117.6852 | |
117.7107 | |
117.7229 | |
117.7082 | |
117.7363 | |
117.7282 | |
117.9318 | |
117.8852 | |
118.0280 | |
118.0295 | |
118.0316 | |
118.0557 | |
118.0277 | |
117.9422 | |
118.0053 | |
118.0286 | |
117.9390 | |
118.1231 | |
117.7935 | |
118.1550 | |
118.0828 | |
118.0291 | |
117.8526 | |
118.0669 | |
117.9558 | |
118.0763 | |
118.0302 | |
117.8818 | |
117.8766 | |
117.8961 | |
118.0320 | |
117.8962 | |
117.9663 | |
118.0833 | |
118.1174 | |
118.1082 | |
118.1737 | |
118.2289 | |
118.0104 | |
117.6551 | |
117.9924 | |
118.0013 | |
117.2890 | |
117.2762 | |
117.6504 | |
117.6145 | |
117.4946 | |
117.5508 | |
117.4100 | |
117.3821 | |
117.2880 | |
117.5919 | |
117.5546 | |
117.5343 | |
117.5492 | |
117.6438 | |
117.3598 | |
117.5310 | |
117.3263 | |
117.3949 | |
117.5006 | |
117.3685 | |
117.5228 | |
117.4565 | |
117.3245 | |
117.6441 | |
117.5317 | |
117.5527 | |
117.5351 | |
117.5400 | |
117.4936 | |
117.3644 | |
117.5348 | |
117.5358 | |
117.5007 | |
117.7189 | |
117.5413 | |
117.6290 | |
120.2864 | |
117.4582 | |
117.5465 | |
117.5382 | |
117.5523 | |
117.3158 | |
117.5281 | |
117.6604 | |
117.5418 | |
117.3631 | |
117.3163 | |
117.3485 | |
117.5401 | |
117.5326 | |
117.3146 | |
117.5053 | |
117.5221 | |
117.6266 | |
117.5485 | |
117.5179 | |
117.3351 | |
117.5365 | |
117.5364 | |
117.5402 | |
117.5377 | |
117.4345 | |
117.7205 | |
117.7932 | |
117.8515 | |
117.7975 | |
117.8356 | |
118.0685 | |
117.8560 | |
118.2955 | |
118.3329 | |
118.3486 | |
118.3236 | |
118.3545 | |
118.3186 | |
118.2648 | |
118.2516 | |
118.2365 | |
118.2833 | |
118.3129 | |
118.2698 | |
123.2844 | |
123.2463 | |
123.2627 | |
123.2770 | |
123.3431 | |
123.2786 | |
123.3091 | |
123.2200 | |
123.2569 | |
123.2764 | |
123.3845 | |
123.2862 | |
123.3720 | |
123.3273 | |
123.3399 | |
123.3174 | |
123.4306 | |
123.3167 | |
123.3018 | |
123.2859 | |
123.3965 | |
123.3026 | |
123.2484 | |
123.2343 | |
123.3136 | |
123.2848 | |
128.7351 | |
128.6470 | |
128.6902 | |
128.6668 | |
128.6845 | |
128.6273 | |
127.6819 | |
128.6710 | |
128.6913 | |
129.3409 | |
128.7135 | |
128.0780 | |
128.6677 | |
128.8358 | |
128.6860 | |
129.5064 | |
128.6856 | |
130.9158 | |
128.7824 | |
129.2413 | |
129.5137 | |
128.9743 | |
129.1324 |