Istorijos Maldyvų rufija / Moldovos lėja

Istorija dienos normos MVR /MDL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 1.4317 Moldovos lėja

rečiausiai

1 Maldyvų rufija = 0.7484 Moldovos lėja

Kaina istorija MDL / MVR

Date MVR/MDL
1.1320
1.1320
1.1387
1.1414
1.1245
1.1171
1.1211
1.1201
1.1214
1.1162
1.1104
1.1071
1.1190
1.1088
1.1055
1.1371
1.1399
1.1282
1.1255
1.1172
1.1067
1.0976
1.0945
1.0984
1.0880
1.0828
1.1002
1.0944
1.0822
1.0756
1.0948
1.0909
1.0961
1.0934
1.1090
1.0916
1.0959
1.0989
1.1071
1.1098
1.0973
1.0896
1.0901
1.0844
1.0804
1.0779
1.0734
1.0773
1.0766
1.0825
1.1006
1.0871
1.0961
1.0941
1.0890
1.0863
1.1096
1.1023
1.1158
1.1138
1.1157
1.1224
1.1163
1.1076
1.1124
1.1230
1.1208
1.1483
1.1652
1.1662
1.1551
1.1649
1.2066
1.2072
1.2064
1.2165
1.2055
1.1981
1.2156
1.2104
1.1942
1.1914
1.1921
1.1838
1.1923
1.1828
1.1794
1.1724
1.1553
1.1566
1.1628
1.1541
1.1453
1.1393
1.1305
1.1296
1.1250
1.1332
1.1250
1.1322
1.1319
1.1364
1.1486
1.1518
1.1479
1.1428
1.1514
1.1572
1.1576
1.1571
1.1461
1.1428
1.1416
1.1439
1.1437
1.1417
1.1456
1.1545
1.1415
1.1413
1.1379
1.1451
1.1510
1.1448
1.1461
1.1558
1.1578
1.1544
1.1578
1.1490
1.1493
1.1455
1.1343
1.1253
1.1463
1.1454
1.1496
1.1452
1.1577
1.1502
1.1738
1.1708
1.1775
1.1806
1.1752
1.1818
1.1850
1.1747
1.1639
1.1605
1.1545
1.1558
1.1592
1.1419
1.1466
1.1508
1.1367
1.1718
1.1871
1.1897
1.1740
1.1655
1.1575
1.1581
1.1601
1.1516
1.1584
1.1609
1.1681
1.1671
1.1643
1.2149
1.2242
1.2285
1.2173
1.2204
1.2214
1.2194
1.2271
1.2338
1.2442
1.2423
1.2479
1.2549
1.2606
1.2783
1.2507
1.2435
1.2427
1.2489
1.2483
1.2567
1.2530
1.2544
1.2589
1.2608
1.2518
1.2443
1.2556
1.2580
1.2502
1.2486
1.2532
1.2466
1.2550
1.2547
1.2417
1.2418
1.2507
1.2454
1.2370
1.2291
1.2328
1.2363
1.2272
1.2137
1.1931
1.1930
1.1934
1.1922
1.1838
1.1659
1.1536
1.1545
1.1543
1.1621
1.1638
1.1644
1.1601
1.1497
1.1495
1.1489
1.1495
1.1409
1.1516
1.1452
1.1385
1.1328
1.1282
1.1319
1.1180
1.1242
1.1327
1.1420
1.1390
1.1343
1.1391
1.1411
1.1462
1.1334
1.1490
1.1553
1.1649
1.1635
1.1662
1.1704
1.1677
1.1593
1.1433
1.1394
1.1399
1.1437
1.1434
1.1445
1.1527
1.1517
1.1615
1.1554
1.1673
1.1587
1.1458
1.1401
1.1374
1.1354
1.1342
1.1242
1.1312
1.1208
1.1292
1.1243
1.1162
1.1129
1.1182
1.1120
1.1101
1.1175
1.1159
1.1114
1.1043
1.1107
1.1050
1.1003
1.0986
1.0986
1.0902
1.0919
1.0750
1.0757
1.0736
1.0718
1.0718
1.0685
1.0654
1.0716
1.0856
1.1000
1.0988
1.1179
1.1147
1.1203
1.1038
1.1012
1.1235
1.1414
1.1456
1.1446
1.1555
1.1745
1.1433
1.1640
1.2102
1.1741
1.1622
1.1392
1.1115
1.1255
1.1528
1.1400
1.1285
1.1213
1.1344
1.1312
1.1184
1.1067
1.1107
1.1168
1.1132
1.1164
1.1330
1.1272
1.1266
1.1268
1.1219
1.1286
1.1193
1.1323
1.1403
1.1527
1.1414
1.1426
1.1524
1.1472
1.1585
1.1353
1.1217
1.1500
1.1453
1.1306
1.1505
1.1510
1.1632
1.1743
1.1749
1.1683
1.1730
1.1695
1.1622
1.1609
1.1564
1.1560
1.1582
1.1515
1.1293
1.1219
1.1143
1.1170
1.1042
1.1068
1.1061
1.1080
1.1076
1.0978
1.1005
1.1032
1.1053
1.1172
1.1064
1.1104
1.1166
1.1149
1.1065
1.1151
1.1098
1.1048
1.1069
1.1080
1.1026
1.1031
1.1000
1.0995
1.0925
1.0934
1.0860
1.0841
1.0841
1.0805
1.0732
1.0755
1.0804
1.0831
1.0829
1.0893
1.0969
1.1023
1.0870
1.0881
1.0928
1.0888
1.0767
1.0647
1.0704
1.0730
1.0677
1.0625
1.0684
1.0703
1.0666
1.0693
1.0705
1.0807
1.0799
1.0701
1.0814
1.0787
1.0831
1.0934
1.0986
1.1118
1.1088
1.1142
1.1072
1.1201
1.1138
1.1257
1.1389
1.1470
1.1341
1.1237
1.1260
1.1290
1.1317
1.1401
1.1421
1.1397
1.1480
1.1469
1.1541
1.1507
1.1577
1.1588
1.1652
1.1720
1.1708
1.1702
1.1700
1.1788
1.1748
1.1648
1.1666
1.1685
1.1780
1.1993
1.2062
1.2350
1.2553
1.2454
1.2421
1.2605
1.2507
1.2691
1.2763
1.2706
1.2996
1.2913
1.2966
1.2877
1.3024
1.3051
1.3089
1.2925
1.3111
1.3056
1.3203
1.3056
1.3306
1.3313
1.3282
1.3236
1.3078
1.3190
1.3143
1.2884
1.3034
1.2964
1.3021
1.2871
1.2960
1.3123
1.3019
1.2994
1.2965
1.2879
1.2890
1.3067
1.3003
1.3674
1.3732
1.2891
1.3655
1.3646
1.3522
1.3856
1.3517
1.3599
1.3614
1.3660
1.3584
1.3568
1.3456
1.3498
1.3491
1.3609
1.3704
1.3767
1.3704
1.3642
1.3730
1.3964
1.4095
1.3975
1.4170
1.3771
1.3400
1.3356
1.3541
1.3441
1.3556
1.3666
1.3806
1.3468
1.3024
1.3056
1.2968
1.2803
1.2842
1.3120
1.3146
1.3011
1.2753
1.2615
1.2459
1.2433
1.2424
1.2426
1.2258
1.2353
1.2389
1.2325
1.2357
1.2259
1.2390
1.1970
1.1909
1.1910
1.1821
1.1592
1.1699
1.1842
1.1920
1.1948
1.1645
1.1466
1.1881
1.2205
1.1991
1.2053
1.2011
1.2166
1.2192
1.2151
1.1815
1.1579
1.1082
1.0506
1.0274
1.0226
1.0264
1.0065
0.9869
0.9825
0.9848
0.9852
0.9674
0.9587
0.9505
0.9455
0.9562
0.9552
0.9335
0.9354
0.9270
0.9243
0.9142
0.9032
0.8919
0.8894
0.9009
0.9012
0.9088
0.9084
0.9095
0.9107
0.9085
0.9017
0.8995
0.8934
0.8794
0.8855
0.8779
0.8729
0.8715
0.8676
0.8668
0.8693
0.8646
0.8724
0.8716
0.8700
0.8875
0.8834
0.8773
0.8753
0.8720
0.8622
0.8634
0.8498
0.8465
0.8495
0.8454
0.8258
0.8442
0.8521
0.8430
0.8395
0.8410
0.8376
0.8324
0.8290
0.8469
0.8468
0.8387
0.8311
0.8341
0.8319
0.8295
0.8253
0.8329
0.8281
0.8227
0.7958
0.8006
0.8157
0.8271
0.8181
0.8155
0.8042
0.8109
0.8100
0.8139
0.8091
0.7973
0.7971
0.7968
0.7977
0.8026
0.8054
0.8053
0.8119
0.8020
0.7932
0.7958
0.7989
0.7889
0.7850
0.7805
0.7854
0.7846
0.7891
0.7830
0.7859
0.7869
0.7880
0.7981
0.8031
0.8041
0.7963
0.7981
0.8010
0.7951
0.7923
0.7787
0.7943
0.8042
0.8017
0.8035
0.8070
0.8068
0.8119
0.8085
0.8039
0.8127
0.8121
0.8101
0.8054
0.8716
0.8671
0.8648
0.8584
0.8544
0.8544
0.8489
0.8419
0.8410
0.8392
0.8276
0.8336
0.8324
0.8392
0.8399
0.8392
0.8398
0.8402
0.8413
0.8344
0.8410
0.8335
0.8532
0.8364
0.8413
0.8450
0.8391
0.8277
0.8317
0.8354
0.8332
0.8355
0.8388
0.8323
0.8288
0.8245
0.8174
0.8270
0.8235
0.8408
0.8320
0.8445
0.8272
0.8184
0.8004
0.7976
0.8081
0.8078
0.8079
0.8080
0.8127
0.8263
0.8220
0.8163
0.8206
0.8389
0.8118
0.8193
0.8299
0.8399
0.8302
0.8904
0.8936
0.9039
0.8957
0.9092
0.9296
0.9309
0.9360
0.9321
0.9383
0.9311
0.9416
0.9332
0.9359
0.9356
0.9497
0.9657
0.9621
0.9527
0.9548
0.9444
0.9435
0.9613
0.9543
0.9227
0.9161
0.8963
0.9205
0.9219
0.9168
0.9125
0.9268
0.9402
0.9548
0.9707
0.9668
0.9504
0.9681
0.9441
0.9284
0.9511
0.9600
0.9664
0.9957
1.0029
1.0054
1.0090
1.0112
1.0101
1.0035
1.0000
0.9955
1.0151
0.9945
0.9859
0.9707
0.9602
0.9693
0.9701
0.9748
0.9791
0.9990
1.0091
1.0027
0.9988
0.9976
0.9965
0.9836
0.9691
0.9617
0.9529
0.9621
0.9623
0.9412
0.8867
0.8710
0.8664
0.8676
0.8626
0.8646
0.8623
0.8668
0.8660
0.8709
0.9252
0.8750
0.8723
0.8738
0.8768
0.8703
0.8744
0.8716
0.8752
0.8723
0.8742
0.8719
0.8742
0.8762
0.8697
0.8703
0.8695
0.8730
0.8756
0.8770
0.8750
0.8732
0.8748
0.8797
0.8633
0.8586
0.8547
0.8560
0.8463
0.8387
0.8362
0.8325
0.8234
0.8245
0.8234
0.8205
0.8203
0.8115
0.8043
0.8073
0.8126
0.8062
0.8101
0.8109
0.8076
0.8080
0.8112
0.8094
0.8047
0.8047
0.8036
0.8006
0.8050
0.8086
0.7642
0.7544
0.7485
0.7550
0.7525
0.7484
0.7525
0.7600
0.7603
0.7601
0.7609
0.7676
0.7737
0.7816
0.7876
0.7944
0.7986
0.8081
0.8076
0.8055
0.8096
0.8034
0.8093
0.8164
0.8202
0.8077
0.8284
0.8412
0.8663
0.8758
0.8777
0.8730
0.8768
0.8794
0.8820
0.8702
0.8865
0.8861
0.8837
0.8802
0.8797
0.8761
0.8794
0.8793
0.8782
0.8851
0.8960
0.8995
0.8887
0.8971
0.8776
0.9023
0.9152
0.9169
0.9368
0.9442
0.9316
0.9289
0.9444
0.9457
0.9476
0.9477
0.9485
0.9485
0.9613
0.9614
0.9414
0.9531
0.9707
0.9731
0.9531
0.9491
0.9626
0.9713
0.9727
0.9748
0.9770
0.9779
0.9832
0.9919
0.9939
0.9963
0.9867
0.9961
1.0068
1.0105
1.0153
1.0146
1.0273
1.0088
1.0055
1.0117
1.0243
1.0277
1.0305
1.0307
1.0289
1.0309
1.0311
1.0327
1.0352
1.0347
1.0330
1.0363
1.0420
1.0431
1.0398
1.0416
1.0399
1.0392
1.0459
1.0508
1.0493
1.0360
1.0389
1.0425
1.0449
1.0449
1.0462