Istorija dienos normos MVR /MDL nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 1.4317 Moldovos lėja
rečiausiai
1 Maldyvų rufija = 0.7484 Moldovos lėja
Date | MVR/MDL |
---|---|
1.1456 | |
1.1545 | |
1.1415 | |
1.1413 | |
1.1379 | |
1.1451 | |
1.1510 | |
1.1448 | |
1.1461 | |
1.1558 | |
1.1578 | |
1.1544 | |
1.1578 | |
1.1490 | |
1.1493 | |
1.1455 | |
1.1343 | |
1.1253 | |
1.1463 | |
1.1454 | |
1.1496 | |
1.1452 | |
1.1577 | |
1.1502 | |
1.1738 | |
1.1708 | |
1.1775 | |
1.1806 | |
1.1752 | |
1.1818 | |
1.1850 | |
1.1747 | |
1.1639 | |
1.1605 | |
1.1545 | |
1.1558 | |
1.1592 | |
1.1419 | |
1.1466 | |
1.1508 | |
1.1367 | |
1.1718 | |
1.1871 | |
1.1897 | |
1.1740 | |
1.1655 | |
1.1575 | |
1.1581 | |
1.1601 | |
1.1516 | |
1.1584 | |
1.1609 | |
1.1681 | |
1.1671 | |
1.1643 | |
1.2149 | |
1.2242 | |
1.2285 | |
1.2173 | |
1.2204 | |
1.2214 | |
1.2194 | |
1.2271 | |
1.2338 | |
1.2442 | |
1.2423 | |
1.2479 | |
1.2549 | |
1.2606 | |
1.2783 | |
1.2507 | |
1.2435 | |
1.2427 | |
1.2489 | |
1.2483 | |
1.2567 | |
1.2530 | |
1.2544 | |
1.2589 | |
1.2608 | |
1.2518 | |
1.2443 | |
1.2556 | |
1.2580 | |
1.2502 | |
1.2486 | |
1.2532 | |
1.2466 | |
1.2550 | |
1.2547 | |
1.2417 | |
1.2418 | |
1.2507 | |
1.2454 | |
1.2370 | |
1.2291 | |
1.2328 | |
1.2363 | |
1.2272 | |
1.2137 | |
1.1931 | |
1.1930 | |
1.1934 | |
1.1922 | |
1.1838 | |
1.1659 | |
1.1536 | |
1.1545 | |
1.1543 | |
1.1621 | |
1.1638 | |
1.1644 | |
1.1601 | |
1.1497 | |
1.1495 | |
1.1489 | |
1.1495 | |
1.1409 | |
1.1516 | |
1.1452 | |
1.1385 | |
1.1328 | |
1.1282 | |
1.1319 | |
1.1180 | |
1.1242 | |
1.1327 | |
1.1420 | |
1.1390 | |
1.1343 | |
1.1391 | |
1.1411 | |
1.1462 | |
1.1334 | |
1.1490 | |
1.1553 | |
1.1649 | |
1.1635 | |
1.1662 | |
1.1704 | |
1.1677 | |
1.1593 | |
1.1433 | |
1.1394 | |
1.1399 | |
1.1437 | |
1.1434 | |
1.1445 | |
1.1527 | |
1.1517 | |
1.1615 | |
1.1554 | |
1.1673 | |
1.1587 | |
1.1458 | |
1.1401 | |
1.1374 | |
1.1354 | |
1.1342 | |
1.1242 | |
1.1312 | |
1.1208 | |
1.1292 | |
1.1243 | |
1.1162 | |
1.1129 | |
1.1182 | |
1.1120 | |
1.1101 | |
1.1175 | |
1.1159 | |
1.1114 | |
1.1043 | |
1.1107 | |
1.1050 | |
1.1003 | |
1.0986 | |
1.0986 | |
1.0902 | |
1.0919 | |
1.0750 | |
1.0757 | |
1.0736 | |
1.0718 | |
1.0718 | |
1.0685 | |
1.0654 | |
1.0716 | |
1.0856 | |
1.1000 | |
1.0988 | |
1.1179 | |
1.1147 | |
1.1203 | |
1.1038 | |
1.1012 | |
1.1235 | |
1.1414 | |
1.1456 | |
1.1446 | |
1.1555 | |
1.1745 | |
1.1433 | |
1.1640 | |
1.2102 | |
1.1741 | |
1.1622 | |
1.1392 | |
1.1115 | |
1.1255 | |
1.1528 | |
1.1400 | |
1.1285 | |
1.1213 | |
1.1344 | |
1.1312 | |
1.1184 | |
1.1067 | |
1.1107 | |
1.1168 | |
1.1132 | |
1.1164 | |
1.1330 | |
1.1272 | |
1.1266 | |
1.1268 | |
1.1219 | |
1.1286 | |
1.1193 | |
1.1323 | |
1.1403 | |
1.1527 | |
1.1414 | |
1.1426 | |
1.1524 | |
1.1472 | |
1.1585 | |
1.1353 | |
1.1217 | |
1.1500 | |
1.1453 | |
1.1306 | |
1.1505 | |
1.1510 | |
1.1632 | |
1.1743 | |
1.1749 | |
1.1683 | |
1.1730 | |
1.1695 | |
1.1622 | |
1.1609 | |
1.1564 | |
1.1560 | |
1.1582 | |
1.1515 | |
1.1293 | |
1.1219 | |
1.1143 | |
1.1170 | |
1.1042 | |
1.1068 | |
1.1061 | |
1.1080 | |
1.1076 | |
1.0978 | |
1.1005 | |
1.1032 | |
1.1053 | |
1.1172 | |
1.1064 | |
1.1104 | |
1.1166 | |
1.1149 | |
1.1065 | |
1.1151 | |
1.1098 | |
1.1048 | |
1.1069 | |
1.1080 | |
1.1026 | |
1.1031 | |
1.1000 | |
1.0995 | |
1.0925 | |
1.0934 | |
1.0860 | |
1.0841 | |
1.0841 | |
1.0805 | |
1.0732 | |
1.0755 | |
1.0804 | |
1.0831 | |
1.0829 | |
1.0893 | |
1.0969 | |
1.1023 | |
1.0870 | |
1.0881 | |
1.0928 | |
1.0888 | |
1.0767 | |
1.0647 | |
1.0704 | |
1.0730 | |
1.0677 | |
1.0625 | |
1.0684 | |
1.0703 | |
1.0666 | |
1.0693 | |
1.0705 | |
1.0807 | |
1.0799 | |
1.0701 | |
1.0814 | |
1.0787 | |
1.0831 | |
1.0934 | |
1.0986 | |
1.1118 | |
1.1088 | |
1.1142 | |
1.1072 | |
1.1201 | |
1.1138 | |
1.1257 | |
1.1389 | |
1.1470 | |
1.1341 | |
1.1237 | |
1.1260 | |
1.1290 | |
1.1317 | |
1.1401 | |
1.1421 | |
1.1397 | |
1.1480 | |
1.1469 | |
1.1541 | |
1.1507 | |
1.1577 | |
1.1588 | |
1.1652 | |
1.1720 | |
1.1708 | |
1.1702 | |
1.1700 | |
1.1788 | |
1.1748 | |
1.1648 | |
1.1666 | |
1.1685 | |
1.1780 | |
1.1993 | |
1.2062 | |
1.2350 | |
1.2553 | |
1.2454 | |
1.2421 | |
1.2605 | |
1.2507 | |
1.2691 | |
1.2763 | |
1.2706 | |
1.2996 | |
1.2913 | |
1.2966 | |
1.2877 | |
1.3024 | |
1.3051 | |
1.3089 | |
1.2925 | |
1.3111 | |
1.3056 | |
1.3203 | |
1.3056 | |
1.3306 | |
1.3313 | |
1.3282 | |
1.3236 | |
1.3078 | |
1.3190 | |
1.3143 | |
1.2884 | |
1.3034 | |
1.2964 | |
1.3021 | |
1.2871 | |
1.2960 | |
1.3123 | |
1.3019 | |
1.2994 | |
1.2965 | |
1.2879 | |
1.2890 | |
1.3067 | |
1.3003 | |
1.3674 | |
1.3732 | |
1.2891 | |
1.3655 | |
1.3646 | |
1.3522 | |
1.3856 | |
1.3517 | |
1.3599 | |
1.3614 | |
1.3660 | |
1.3584 | |
1.3568 | |
1.3456 | |
1.3498 | |
1.3491 | |
1.3609 | |
1.3704 | |
1.3767 | |
1.3704 | |
1.3642 | |
1.3730 | |
1.3964 | |
1.4095 | |
1.3975 | |
1.4170 | |
1.3771 | |
1.3400 | |
1.3356 | |
1.3541 | |
1.3441 | |
1.3556 | |
1.3666 | |
1.3806 | |
1.3468 | |
1.3024 | |
1.3056 | |
1.2968 | |
1.2803 | |
1.2842 | |
1.3120 | |
1.3146 | |
1.3011 | |
1.2753 | |
1.2615 | |
1.2459 | |
1.2433 | |
1.2424 | |
1.2426 | |
1.2258 | |
1.2353 | |
1.2389 | |
1.2325 | |
1.2357 | |
1.2259 | |
1.2390 | |
1.1970 | |
1.1909 | |
1.1910 | |
1.1821 | |
1.1592 | |
1.1699 | |
1.1842 | |
1.1920 | |
1.1948 | |
1.1645 | |
1.1466 | |
1.1881 | |
1.2205 | |
1.1991 | |
1.2053 | |
1.2011 | |
1.2166 | |
1.2192 | |
1.2151 | |
1.1815 | |
1.1579 | |
1.1082 | |
1.0506 | |
1.0274 | |
1.0226 | |
1.0264 | |
1.0065 | |
0.9869 | |
0.9825 | |
0.9848 | |
0.9852 | |
0.9674 | |
0.9587 | |
0.9505 | |
0.9455 | |
0.9562 | |
0.9552 | |
0.9335 | |
0.9354 | |
0.9270 | |
0.9243 | |
0.9142 | |
0.9032 | |
0.8919 | |
0.8894 | |
0.9009 | |
0.9012 | |
0.9088 | |
0.9084 | |
0.9095 | |
0.9107 | |
0.9085 | |
0.9017 | |
0.8995 | |
0.8934 | |
0.8794 | |
0.8855 | |
0.8779 | |
0.8729 | |
0.8715 | |
0.8676 | |
0.8668 | |
0.8693 | |
0.8646 | |
0.8724 | |
0.8716 | |
0.8700 | |
0.8875 | |
0.8834 | |
0.8773 | |
0.8753 | |
0.8720 | |
0.8622 | |
0.8634 | |
0.8498 | |
0.8465 | |
0.8495 | |
0.8454 | |
0.8258 | |
0.8442 | |
0.8521 | |
0.8430 | |
0.8395 | |
0.8410 | |
0.8376 | |
0.8324 | |
0.8290 | |
0.8469 | |
0.8468 | |
0.8387 | |
0.8311 | |
0.8341 | |
0.8319 | |
0.8295 | |
0.8253 | |
0.8329 | |
0.8281 | |
0.8227 | |
0.7958 | |
0.8006 | |
0.8157 | |
0.8271 | |
0.8181 | |
0.8155 | |
0.8042 | |
0.8109 | |
0.8100 | |
0.8139 | |
0.8091 | |
0.7973 | |
0.7971 | |
0.7968 | |
0.7977 | |
0.8026 | |
0.8054 | |
0.8053 | |
0.8119 | |
0.8020 | |
0.7932 | |
0.7958 | |
0.7989 | |
0.7889 | |
0.7850 | |
0.7805 | |
0.7854 | |
0.7846 | |
0.7891 | |
0.7830 | |
0.7859 | |
0.7869 | |
0.7880 | |
0.7981 | |
0.8031 | |
0.8041 | |
0.7963 | |
0.7981 | |
0.8010 | |
0.7951 | |
0.7923 | |
0.7787 | |
0.7943 | |
0.8042 | |
0.8017 | |
0.8035 | |
0.8070 | |
0.8068 | |
0.8119 | |
0.8085 | |
0.8039 | |
0.8127 | |
0.8121 | |
0.8101 | |
0.8054 | |
0.8716 | |
0.8671 | |
0.8648 | |
0.8584 | |
0.8544 | |
0.8544 | |
0.8489 | |
0.8419 | |
0.8410 | |
0.8392 | |
0.8276 | |
0.8336 | |
0.8324 | |
0.8392 | |
0.8399 | |
0.8392 | |
0.8398 | |
0.8402 | |
0.8413 | |
0.8344 | |
0.8410 | |
0.8335 | |
0.8532 | |
0.8364 | |
0.8413 | |
0.8450 | |
0.8391 | |
0.8277 | |
0.8317 | |
0.8354 | |
0.8332 | |
0.8355 | |
0.8388 | |
0.8323 | |
0.8288 | |
0.8245 | |
0.8174 | |
0.8270 | |
0.8235 | |
0.8408 | |
0.8320 | |
0.8445 | |
0.8272 | |
0.8184 | |
0.8004 | |
0.7976 | |
0.8081 | |
0.8078 | |
0.8079 | |
0.8080 | |
0.8127 | |
0.8263 | |
0.8220 | |
0.8163 | |
0.8206 | |
0.8389 | |
0.8118 | |
0.8193 | |
0.8299 | |
0.8399 | |
0.8302 | |
0.8904 | |
0.8936 | |
0.9039 | |
0.8957 | |
0.9092 | |
0.9296 | |
0.9309 | |
0.9360 | |
0.9321 | |
0.9383 | |
0.9311 | |
0.9416 | |
0.9332 | |
0.9359 | |
0.9356 | |
0.9497 | |
0.9657 | |
0.9621 | |
0.9527 | |
0.9548 | |
0.9444 | |
0.9435 | |
0.9613 | |
0.9543 | |
0.9227 | |
0.9161 | |
0.8963 | |
0.9205 | |
0.9219 | |
0.9168 | |
0.9125 | |
0.9268 | |
0.9402 | |
0.9548 | |
0.9707 | |
0.9668 | |
0.9504 | |
0.9681 | |
0.9441 | |
0.9284 | |
0.9511 | |
0.9600 | |
0.9664 | |
0.9957 | |
1.0029 | |
1.0054 | |
1.0090 | |
1.0112 | |
1.0101 | |
1.0035 | |
1.0000 | |
0.9955 | |
1.0151 | |
0.9945 | |
0.9859 | |
0.9707 | |
0.9602 | |
0.9693 | |
0.9701 | |
0.9748 | |
0.9791 | |
0.9990 | |
1.0091 | |
1.0027 | |
0.9988 | |
0.9976 | |
0.9965 | |
0.9836 | |
0.9691 | |
0.9617 | |
0.9529 | |
0.9621 | |
0.9623 | |
0.9412 | |
0.8867 | |
0.8710 | |
0.8664 | |
0.8676 | |
0.8626 | |
0.8646 | |
0.8623 | |
0.8668 | |
0.8660 | |
0.8709 | |
0.9252 | |
0.8750 | |
0.8723 | |
0.8738 | |
0.8768 | |
0.8703 | |
0.8744 | |
0.8716 | |
0.8752 | |
0.8723 | |
0.8742 | |
0.8719 | |
0.8742 | |
0.8762 | |
0.8697 | |
0.8703 | |
0.8695 | |
0.8730 | |
0.8756 | |
0.8770 | |
0.8750 | |
0.8732 | |
0.8748 | |
0.8797 | |
0.8633 | |
0.8586 | |
0.8547 | |
0.8560 | |
0.8463 | |
0.8387 | |
0.8362 | |
0.8325 | |
0.8234 | |
0.8245 | |
0.8234 | |
0.8205 | |
0.8203 | |
0.8115 | |
0.8043 | |
0.8073 | |
0.8126 | |
0.8062 | |
0.8101 | |
0.8109 | |
0.8076 | |
0.8080 | |
0.8112 | |
0.8094 | |
0.8047 | |
0.8047 | |
0.8036 | |
0.8006 | |
0.8050 | |
0.8086 | |
0.7642 | |
0.7544 | |
0.7485 | |
0.7550 | |
0.7525 | |
0.7484 | |
0.7525 | |
0.7600 | |
0.7603 | |
0.7601 | |
0.7609 | |
0.7676 | |
0.7737 | |
0.7816 | |
0.7876 | |
0.7944 | |
0.7986 | |
0.8081 | |
0.8076 | |
0.8055 | |
0.8096 | |
0.8034 | |
0.8093 | |
0.8164 | |
0.8202 | |
0.8077 | |
0.8284 | |
0.8412 | |
0.8663 | |
0.8758 | |
0.8777 | |
0.8730 | |
0.8768 | |
0.8794 | |
0.8820 | |
0.8702 | |
0.8865 | |
0.8861 | |
0.8837 | |
0.8802 | |
0.8797 | |
0.8761 | |
0.8794 | |
0.8793 | |
0.8782 | |
0.8851 | |
0.8960 | |
0.8995 | |
0.8887 | |
0.8971 | |
0.8776 | |
0.9023 | |
0.9152 | |
0.9169 | |
0.9368 | |
0.9442 | |
0.9316 | |
0.9289 | |
0.9444 | |
0.9457 | |
0.9476 | |
0.9477 | |
0.9485 | |
0.9485 | |
0.9613 | |
0.9614 | |
0.9414 | |
0.9531 | |
0.9707 | |
0.9731 | |
0.9531 | |
0.9491 | |
0.9626 | |
0.9713 | |
0.9727 | |
0.9748 | |
0.9770 | |
0.9779 | |
0.9832 | |
0.9919 | |
0.9939 | |
0.9963 | |
0.9867 | |
0.9961 | |
1.0068 | |
1.0105 | |
1.0153 | |
1.0146 | |
1.0273 | |
1.0088 | |
1.0055 | |
1.0117 | |
1.0243 | |
1.0277 | |
1.0305 | |
1.0307 | |
1.0289 | |
1.0309 | |
1.0311 | |
1.0327 | |
1.0352 | |
1.0347 | |
1.0330 | |
1.0363 | |
1.0420 | |
1.0431 | |
1.0398 | |
1.0416 | |
1.0399 | |
1.0392 | |
1.0459 | |
1.0508 | |
1.0493 | |
1.0360 | |
1.0389 | |
1.0425 | |
1.0449 | |
1.0449 | |
1.0462 | |
1.0367 | |
1.0293 | |
1.0304 | |
1.0168 | |
1.0174 | |
1.0170 | |
1.0166 | |
1.0191 | |
1.0179 | |
1.0203 | |
1.0177 | |
1.0193 | |
1.0172 | |
1.0199 | |
1.0188 | |
1.0145 | |
1.0126 | |
1.0113 | |
1.0180 | |
1.0106 | |
1.0031 | |
1.0082 | |
1.0028 | |
1.0004 | |
1.0008 | |
1.0016 | |
1.0020 | |
1.0148 | |
1.0012 | |
0.9897 | |
0.9857 | |
0.9875 | |
0.9859 | |
0.9801 | |
0.9813 | |
0.9832 | |
0.9836 | |
0.9804 | |
0.9764 | |
0.9746 | |
0.9781 | |
0.9752 | |
0.9738 | |
0.9791 | |
0.9809 | |
0.9793 | |
0.9770 | |
0.9758 | |
0.9777 | |
0.9785 | |
0.9762 | |
0.9795 | |
0.9785 | |
0.9828 | |
0.9832 | |
0.9816 | |
0.9801 | |
0.9738 | |
0.9781 | |
0.9820 | |
0.9820 | |
0.9848 | |
0.9848 | |
0.9828 | |
0.9805 | |
0.9848 | |
0.9876 | |
1.0196 | |
1.0138 | |
1.0145 | |
1.0206 | |
1.0191 | |
1.0138 | |
1.0077 | |
1.0073 | |
1.0089 | |
1.0090 | |
1.0110 | |
1.0110 | |
1.0106 | |
1.0130 | |
1.0140 | |
1.0110 | |
1.0130 | |
1.0151 | |
1.0040 | |
0.9976 | |
0.9935 | |
0.9841 | |
0.9756 | |
0.9804 | |
0.9768 | |
0.9782 | |
1.0178 | |
1.0152 | |
1.0155 | |
1.0075 | |
1.0060 | |
1.0077 | |
0.9953 | |
1.0073 | |
1.0132 | |
1.0009 | |
1.0136 | |
1.0162 | |
1.0200 | |
1.0195 | |
1.0153 | |
0.9939 | |
0.9766 | |
0.9835 | |
0.9958 | |
1.0094 | |
1.0170 | |
1.0050 | |
1.0527 | |
1.0697 |