Istorijos Maldyvų rufija / Mauritanijos ugija

Istorija dienos normos MVR /MRO nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 25.7391 Mauritanijos ugija

rečiausiai

1 Maldyvų rufija = 13.5065 Mauritanijos ugija

Kaina istorija MRO / MVR

Date MVR/MRO
22.5675
22.6376
22.5468
22.5737
22.6199
22.4493
22.5299
22.4959
22.4428
22.4845
22.3359
22.3781
22.3851
22.2918
22.2450
22.5457
22.6437
22.4993
22.5224
22.4081
22.3749
22.2902
22.3446
22.2288
22.2725
22.1325
22.4340
22.4966
22.3412
22.3657
22.3839
22.4881
22.5993
22.6527
22.7270
22.6198
22.6698
22.6746
22.6697
22.7045
22.7581
22.6013
22.6046
22.5043
22.5640
22.3691
22.3750
22.6271
22.4831
22.5373
22.5454
22.5663
22.3760
22.5269
22.4133
22.2707
22.3992
22.5427
22.5703
22.4597
22.3918
22.7110
22.9012
22.6995
22.6188
22.4082
22.7470
23.1314
23.1535
23.1862
23.0513
23.1318
23.4276
23.5259
23.4682
23.6542
23.5898
23.6797
23.4243
23.6481
23.4307
23.5708
23.5738
23.4378
23.3964
23.3435
23.4983
23.2702
23.2027
23.1191
23.2194
23.2294
23.1348
23.0625
22.8754
22.8607
22.8200
22.9638
22.9519
22.8512
22.8540
23.0521
23.0937
23.3740
23.2251
23.1304
23.1866
23.4784
23.4881
23.4714
23.4183
23.1125
23.1184
23.1449
23.2344
23.2059
23.2841
23.2701
23.3785
23.0558
23.3403
23.1666
23.1436
23.0323
23.1481
23.1754
23.2142
23.2987
23.2429
23.1885
23.1372
23.0274
23.0119
22.9024
23.0132
23.0113
23.2128
23.2165
23.1338
23.0075
23.5448
23.3678
23.4717
23.2825
23.5121
23.4201
23.6699
23.4070
23.2634
23.1312
23.2522
23.1649
23.2441
23.1962
23.0303
23.0477
23.0314
22.6979
22.9472
23.0547
23.2313
23.1069
23.1564
23.2948
23.4670
23.2269
23.2995
23.2175
23.1633
22.9926
23.2280
23.0567
23.0376
22.9905
22.9939
23.0428
23.2158
23.2242
23.0992
23.0176
22.9674
23.0002
23.0112
23.0199
23.1687
23.4373
23.3432
23.0513
23.0415
22.9497
23.0893
22.9781
22.7066
23.1848
22.8076
23.0365
22.8809
22.9472
23.1630
23.0675
23.2697
23.1882
23.1172
22.9139
23.1501
23.0404
23.0117
23.0646
23.1095
22.9744
23.2013
23.0699
22.8736
22.9633
22.9413
22.9679
23.0137
23.0508
23.0115
23.0148
23.0420
22.9899
23.0742
22.9978
22.9791
22.8259
22.9338
23.0470
22.9391
23.0821
22.9192
23.1067
23.1818
23.1068
23.1818
23.1068
23.1068
23.1068
23.1068
23.1068
23.0918
23.1443
23.1067
23.1067
23.1367
23.1067
23.1067
23.1066
23.1819
23.0921
23.0920
23.1442
23.1068
23.1667
23.1367
23.1818
23.1668
23.0918
23.1067
23.1068
23.1067
23.1668
23.1068
23.0326
23.2573
23.0545
23.0918
23.0918
23.0918
23.0919
23.0918
23.1068
23.1818
23.1818
23.1817
23.1668
23.1442
23.1818
23.1818
23.1818
23.1818
23.1668
23.1668
23.1818
23.1819
23.1068
23.1668
23.1817
23.1668
23.1668
23.1819
23.1667
23.1818
23.1668
23.1667
23.1818
23.1667
23.1818
23.1668
23.1667
23.1666
23.1669
23.1668
23.1668
23.1818
23.1818
23.1667
23.1818
23.1818
23.1818
23.0694
23.1067
23.0323
23.1068
23.1069
23.0323
23.1069
23.1068
23.1818
23.1818
23.1668
23.1668
23.1818
23.1367
23.0323
23.0323
23.1068
23.1067
23.0918
23.0918
23.1068
23.0918
23.1068
23.1068
23.1217
23.1818
23.1067
23.1068
23.1819
23.1818
23.1818
23.1067
23.0919
23.1068
23.1819
23.1667
23.1068
23.1819
23.1818
23.1819
23.1818
23.1068
23.1668
23.0323
23.0322
23.1067
23.1067
23.1068
23.2573
23.1067
23.0323
23.1068
23.1068
23.1068
23.0322
23.0918
23.1818
23.1819
23.1668
23.1666
23.1218
23.1667
23.1067
23.1068
23.1068
23.1068
23.1068
23.0918
23.1067
23.1068
23.1068
23.0471
23.0175
23.0323
23.0993
23.1068
23.0918
23.0769
23.0918
23.0992
23.1068
23.1067
23.0918
23.1068
23.1067
23.1067
23.1067
23.1069
13.5065
23.1342
23.1494
23.1991
23.0919
23.0919
23.0919
23.1068
23.1992
23.0693
23.1018
23.1169
23.0694
23.1019
23.0697
23.0696
23.1020
22.9354
22.9355
22.9211
22.9209
22.9999
22.9210
23.1064
23.0271
23.1020
23.1166
23.1018
22.9770
22.9948
22.9625
23.0272
22.9948
22.9625
23.0094
23.0518
23.0194
23.0843
22.9722
23.0050
23.0047
23.0322
23.0823
23.1398
23.0612
23.2933
23.1843
23.0486
23.0406
23.0355
23.0632
23.6905
23.7149
23.7131
23.7363
23.6289
23.7340
23.5858
23.5437
23.4394
23.5545
23.5000
23.2632
23.4894
23.4211
23.2092
23.2489
23.2376
23.3061
23.1331
23.0731
23.1490
23.1485
23.2802
23.0606
23.2580
23.3659
23.4084
23.1785
23.3187
23.1644
23.1767
23.2153
22.9424
23.3700
23.1982
23.2258
23.2500
23.3001
23.2586
23.3151
23.0457
23.4837
23.3734
23.4176
23.1760
23.4807
23.3995
23.5395
23.6237
23.5554
23.4571
23.4564
23.0809
23.3948
23.3335
23.3889
23.1144
23.3269
23.4403
23.4332
23.3396
23.3284
23.1574
23.0475
23.4129
23.2507
23.5669
23.6588
23.2423
23.6085
23.5725
23.5818
23.6511
23.4645
23.2865
23.0923
23.0466
23.3463
23.3209
23.1224
22.9633
23.0296
22.9448
22.9958
23.0803
22.8850
22.8225
22.8086
21.8135
23.7211
23.1393
21.8393
21.9366
21.1866
20.6425
20.9196
21.0605
20.1345
21.2479
21.6448
21.1118
22.2234
21.2677
19.4566
19.5614
19.0232
19.3069
19.2086
20.5936
20.7618
20.9115
20.6787
20.7366
20.8379
21.1345
21.2745
21.2605
21.3230
21.3514
21.2301
21.2603
21.1122
21.1381
20.7012
20.5490
20.6245
20.3899
20.8330
20.1773
20.4278
20.6151
20.6003
20.6574
20.6912
20.5339
19.0957
19.1016
19.0569
19.0007
19.0862
19.1073
19.0882
19.0234
19.0236
19.0596
19.0039
19.0796
19.0969
19.0293
18.8656
18.9882
18.9867
19.0594
18.9961
19.1125
18.9066
19.0517
18.9146
18.8567
18.9185
18.9499
18.9028
18.9308
18.9270
18.8963
19.0220
18.9930
18.9158
18.9039
18.9568
18.9044
18.9495
18.9107
18.9502
18.8492
18.9340
18.8843
19.0085
19.1742
19.0777
19.1793
19.0858
19.2595
19.2159
19.0836
19.1278
19.1837
18.9155
18.9549
18.9192
18.9366
18.9435
18.9280
18.8413
18.8825
18.9675
18.8430
18.9780
18.9842
18.9757
18.9256
19.0766
18.8875
18.9656
19.5511
19.6354
19.6814
19.6756
19.3669
19.2770
19.6482
18.6006
19.6180
19.2311
19.1018
19.3518
19.5963
19.6682
19.5860
19.5570
19.7548
19.0569
19.1529
19.4775
19.3852
19.5752
19.5486
19.4240
19.2121
19.4969
19.5339
17.3153
17.2724
17.0470
17.6729
17.9495
18.0178
18.1202
18.5558
18.7217
19.0239
18.9900
19.5177
19.3983
19.5274
19.4991
19.4949
19.5421
19.5784
19.5693
19.6024
19.3658
19.3956
19.4299
19.3889
19.3435
19.2355
19.3235
19.3744
19.4009
19.4703
19.2623
19.5331
19.5411
19.4955
19.6171
19.5874
19.5087
19.6439
19.4734
19.6402
19.5701
19.4872
19.4273
19.2163
20.6520
20.6437
20.8011
20.8649
20.7171
20.6597
20.7346
20.9139
20.7223
20.4232
20.6434
20.6484
20.6605
20.4544
20.6999
20.6175
20.8257
20.6369
20.7531
20.7551
20.6954
20.5869
20.5794
20.5694
20.6104
20.3713
20.5380
20.2740
20.2621
20.2518
20.2654
20.4464
20.2293
20.0946
20.3863
20.1805
20.3200
20.6014
20.5027
20.2671
19.9998
19.9399
20.0976
19.9968
19.8783
19.7172
19.7682
19.8777
19.6480
19.6057
19.6017
19.6361
19.6380
19.4833
19.3894
19.5985
19.1869
19.4863
19.3902
19.4669
19.3106
21.3478
21.2876
21.1927
21.2405
22.1034
21.7986
22.3793
21.9759
22.1519
22.0690
22.4784
22.2008
21.8957
21.8033
21.6281
21.6555
22.1564
21.8802
22.0396
22.0060
21.9690
22.1647
21.5728
21.6931
21.6758
21.5833
21.9977
22.0902
21.9815
22.0753
22.2854
22.3496
22.2622
22.3541
22.2878
22.2756
22.2379
22.0586
22.2793
22.1659
22.2187
22.1550
22.0908
21.9660
22.0565
21.8447
21.3870
21.3750
21.4529
21.2981
21.2950
21.1175
21.3340
20.9184
20.8650
20.7917
20.7210
20.5840
20.5178
20.5680
20.4452
20.2565
20.4311
20.2148
20.0975
20.2639
20.2541
20.2461
20.3406
20.4603
20.4715
20.2937
20.3655
20.3476
20.3708
20.4037
20.4083
20.3998
20.3604
20.3665
20.3262
20.3224
20.1671
20.1657
20.1708
20.1248
20.0844
20.1664
20.2644
20.1656
20.3330
20.2835
20.2906
20.3926
20.5741
20.4896
20.5585
20.5509
20.4019
20.3170
20.5561
20.5551
20.5743
20.7733
20.6504
20.3672
20.4053
20.3978
20.6673
20.4624
20.3229
20.4153
20.0907
19.8473
19.8636
19.7982
20.1218
19.8605
19.7046
19.7024
20.0059
20.1458
20.2412
19.6100
19.6964
19.6502
19.5715
19.2568
19.2970
19.1196
18.9227
18.7678
19.0698
18.1911
18.0683
17.9982
17.9515
17.8588
17.6745
17.7628
17.8065
17.7445
17.7981
17.7049
17.5171
17.6279
17.8930
17.8238
18.0584
18.2221
18.2585
18.3777
18.3679
18.7116
18.5698
18.7673
18.6128
18.8158
18.8105
18.6513
18.7726
19.5673
18.8366
19.0011
19.5687
19.5287
19.5575
19.5659
19.6196
19.2323
19.2260
19.3428
19.2239
19.3453
19.3007
19.5374
19.3823
19.5377
19.0710
19.9168
19.5108
19.5319
19.4267
19.6601
19.7786
19.8904
19.9068
19.7454
19.6172
19.6137
19.6112
19.3383
19.7602
19.0668
19.3716
18.7514
19.1432
19.7663
19.7359
20.2483
20.2912
20.2893
20.1878
20.0028
20.1962
20.0052
19.8456
19.8373
19.8446
20.7984
20.7828
20.7834
20.7856
20.7810
20.7657
20.7786
20.7849
20.7740
20.7689
20.7702
20.7831
20.7803
20.7831
20.8520
20.8544
20.9974
20.8618
21.0107
21.0146
21.0927
20.9403
20.9394
21.0959
20.9376
20.9396
20.9497
20.9532
20.9369
20.9402
21.2584
21.3565
21.0157
21.0118
20.8315
20.8282
20.8447
20.8447
21.0074
20.9881
21.0075
20.8473
21.0138
20.8315
21.0167
21.0132
20.8336
20.9543