Istorija dienos normos MWK /CVE nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Malavio kvača = 0.85572 Žaliojo Kyšulio eskudas
rečiausiai
1 Malavio kvača = 0.05850 Žaliojo Kyšulio eskudas
Date | MWK/CVE |
---|---|
0.05941 | |
0.05967 | |
0.05963 | |
0.05871 | |
0.05914 | |
0.05875 | |
0.06009 | |
0.06021 | |
0.06041 | |
0.06046 | |
0.06078 | |
0.06083 | |
0.06090 | |
0.06051 | |
0.06023 | |
0.05984 | |
0.05993 | |
0.05914 | |
0.05941 | |
0.06015 | |
0.06098 | |
0.06034 | |
0.05988 | |
0.06012 | |
0.09268 | |
0.09151 | |
0.09133 | |
0.09022 | |
0.09057 | |
0.09044 | |
0.09678 | |
0.09602 | |
0.09306 | |
0.09350 | |
0.09567 | |
0.09397 | |
0.09375 | |
0.09348 | |
0.09617 | |
0.09493 | |
0.09436 | |
0.09313 | |
0.09563 | |
0.09630 | |
0.09963 | |
0.09860 | |
0.10110 | |
0.10029 | |
0.10026 | |
0.09954 | |
0.09910 | |
0.09805 | |
0.09815 | |
0.09751 | |
0.09799 | |
0.09858 | |
0.10213 | |
0.10166 | |
0.10055 | |
0.10061 | |
0.10007 | |
0.09882 | |
0.09918 | |
0.09969 | |
0.10104 | |
0.10083 | |
0.10171 | |
0.10142 | |
0.10161 | |
0.10186 | |
0.10301 | |
0.10539 | |
0.10516 | |
0.10866 | |
0.11380 | |
0.10971 | |
0.11010 | |
0.11204 | |
0.10958 | |
0.11088 | |
0.10790 | |
0.10698 | |
0.10752 | |
0.10813 | |
0.10752 | |
0.10597 | |
0.10595 | |
0.10511 | |
0.10514 | |
0.10620 | |
0.10523 | |
0.10302 | |
0.10221 | |
0.10342 | |
0.10306 | |
0.12665 | |
0.12693 | |
0.12686 | |
0.13027 | |
0.12833 | |
0.12928 | |
0.12589 | |
0.12266 | |
0.12485 | |
0.12655 | |
0.12195 | |
0.12155 | |
0.12111 | |
0.12066 | |
0.12098 | |
0.12010 | |
0.11816 | |
0.12015 | |
0.12009 | |
0.12034 | |
0.12061 | |
0.11996 | |
0.12029 | |
0.12030 | |
0.12056 | |
0.11880 | |
0.11708 | |
0.11725 | |
0.11665 | |
0.11681 | |
0.11722 | |
0.11674 | |
0.11593 | |
0.11597 | |
0.11518 | |
0.11458 | |
0.11497 | |
0.11618 | |
0.11505 | |
0.11529 | |
0.11477 | |
0.11697 | |
0.11599 | |
0.11557 | |
0.11538 | |
0.11892 | |
0.11625 | |
0.11422 | |
0.11384 | |
0.11418 | |
0.11431 | |
0.11448 | |
0.11454 | |
0.11575 | |
0.11583 | |
0.11735 | |
0.11836 | |
0.11990 | |
0.11986 | |
0.07222 | |
0.11854 | |
0.11945 | |
0.11739 | |
0.11708 | |
0.11776 | |
0.11750 | |
0.11850 | |
0.11809 | |
0.11863 | |
0.11793 | |
0.11658 | |
0.11720 | |
0.11795 | |
0.11922 | |
0.11899 | |
0.12081 | |
0.12233 | |
0.12350 | |
0.12367 | |
0.12610 | |
0.12400 | |
0.12520 | |
0.12430 | |
0.12528 | |
0.12650 | |
0.12546 | |
0.12439 | |
0.12463 | |
0.12388 | |
0.12357 | |
0.12519 | |
0.12720 | |
0.12723 | |
0.13555 | |
0.13157 | |
0.13277 | |
0.13289 | |
0.13307 | |
0.13354 | |
0.13288 | |
0.13304 | |
0.13442 | |
0.13786 | |
0.13801 | |
0.13855 | |
0.13776 | |
0.13860 | |
0.13800 | |
0.13839 | |
0.13935 | |
0.13637 | |
0.14061 | |
0.13520 | |
0.13220 | |
0.13700 | |
0.13884 | |
0.13850 | |
0.13809 | |
0.13603 | |
0.13663 | |
0.13551 | |
0.13515 | |
0.13444 | |
0.13444 | |
0.13489 | |
0.13642 | |
0.13665 | |
0.13628 | |
0.13671 | |
0.13584 | |
0.13682 | |
0.13561 | |
0.13611 | |
0.13589 | |
0.13653 | |
0.13720 | |
0.13811 | |
0.13951 | |
0.13619 | |
0.13758 | |
0.13883 | |
0.13627 | |
0.13627 | |
0.13503 | |
0.13474 | |
0.13191 | |
0.12923 | |
0.12791 | |
0.12959 | |
0.12837 | |
0.12810 | |
0.12900 | |
0.13109 | |
0.13074 | |
0.13621 | |
0.13805 | |
0.13661 | |
0.13506 | |
0.13545 | |
0.13482 | |
0.13442 | |
0.13534 | |
0.13618 | |
0.13483 | |
0.13470 | |
0.13493 | |
0.13378 | |
0.13384 | |
0.13425 | |
0.13416 | |
0.13278 | |
0.13283 | |
0.13330 | |
0.13247 | |
0.13336 | |
0.12435 | |
0.13086 | |
0.13323 | |
0.13177 | |
0.13142 | |
0.13406 | |
0.13287 | |
0.13388 | |
0.13346 | |
0.13386 | |
0.13270 | |
0.13112 | |
0.13214 | |
0.13123 | |
0.12945 | |
0.13048 | |
0.13126 | |
0.13065 | |
0.13043 | |
0.13303 | |
0.13368 | |
0.13191 | |
0.13022 | |
0.12942 | |
0.13014 | |
0.12908 | |
0.13087 | |
0.12434 | |
0.13209 | |
0.12011 | |
0.12915 | |
0.13126 | |
0.13039 | |
0.12824 | |
0.12845 | |
0.12389 | |
0.12473 | |
0.12306 | |
0.12385 | |
0.12395 | |
0.12252 | |
0.12370 | |
0.12379 | |
0.12379 | |
0.12455 | |
0.12244 | |
0.12451 | |
0.12306 | |
0.12345 | |
0.12456 | |
0.12504 | |
0.12717 | |
0.12724 | |
0.12884 | |
0.12918 | |
0.12964 | |
0.12861 | |
0.12781 | |
0.12985 | |
0.13082 | |
0.13154 | |
0.13116 | |
0.12975 | |
0.12909 | |
0.13018 | |
0.12890 | |
0.12861 | |
0.12774 | |
0.12752 | |
0.12866 | |
0.12708 | |
0.12921 | |
0.12915 | |
0.12933 | |
0.12862 | |
0.13105 | |
0.13299 | |
0.13325 | |
0.13397 | |
0.13638 | |
0.13583 | |
0.13608 | |
0.13573 | |
0.13595 | |
0.13573 | |
0.13801 | |
0.13869 | |
0.13883 | |
0.13985 | |
0.14240 | |
0.14315 | |
0.14219 | |
0.13966 | |
0.14127 | |
0.14242 | |
0.14340 | |
0.14328 | |
0.14296 | |
0.14315 | |
0.14117 | |
0.14209 | |
0.14144 | |
0.14313 | |
0.14337 | |
0.14523 | |
0.14525 | |
0.14598 | |
0.14268 | |
0.14104 | |
0.14354 | |
0.14357 | |
0.14205 | |
0.13817 | |
0.13910 | |
0.14033 | |
0.13871 | |
0.13711 | |
0.13623 | |
0.13561 | |
0.13653 | |
0.13549 | |
0.13713 | |
0.13662 | |
0.13493 | |
0.13662 | |
0.13797 | |
0.13696 | |
0.13952 | |
0.13959 | |
0.13919 | |
0.13872 | |
0.14052 | |
0.13745 | |
0.13748 | |
0.14186 | |
0.13977 | |
0.13935 | |
0.13948 | |
0.14094 | |
0.14108 | |
0.14426 | |
0.14324 | |
0.14277 | |
0.14143 | |
0.14469 | |
0.14361 | |
0.14165 | |
0.13784 | |
0.13402 | |
0.13223 | |
0.13154 | |
0.13609 | |
0.13893 | |
0.14402 | |
0.14896 | |
0.15081 | |
0.15533 | |
0.15719 | |
0.16095 | |
0.16205 | |
0.16851 | |
0.17417 | |
0.17639 | |
0.18070 | |
0.18160 | |
0.18013 | |
0.17958 | |
0.17665 | |
0.17524 | |
0.17892 | |
0.17546 | |
0.17652 | |
0.17300 | |
0.17537 | |
0.17644 | |
0.17364 | |
0.18578 | |
0.19496 | |
0.19542 | |
0.21515 | |
0.22477 | |
0.22167 | |
0.22410 | |
0.22140 | |
0.22258 | |
0.22241 | |
0.22191 | |
0.22643 | |
0.22852 | |
0.22143 | |
0.22420 | |
0.22435 | |
0.23028 | |
0.23178 | |
0.23319 | |
0.22866 | |
0.22993 | |
0.22967 | |
0.23518 | |
0.22819 | |
0.21878 | |
0.21832 | |
0.21750 | |
0.21341 | |
0.21217 | |
0.21405 | |
0.20545 | |
0.20259 | |
0.19696 | |
0.19350 | |
0.18930 | |
0.18444 | |
0.18351 | |
0.17964 | |
0.18292 | |
0.19344 | |
0.19338 | |
0.19178 | |
0.18995 | |
0.19742 | |
0.21638 | |
0.21583 | |
0.21701 | |
0.21643 | |
0.21672 | |
0.21690 | |
0.21147 | |
0.21147 | |
0.20873 | |
0.20829 | |
0.20763 | |
0.20804 | |
0.20685 | |
0.20570 | |
0.20597 | |
0.20409 | |
0.20610 | |
0.20660 | |
0.20603 | |
0.20635 | |
0.20563 | |
0.20390 | |
0.20394 | |
0.20274 | |
0.20354 | |
0.20318 | |
0.20338 | |
0.19480 | |
0.19668 | |
0.19387 | |
0.18849 | |
0.18713 | |
0.18905 | |
0.19048 | |
0.19019 | |
0.18935 | |
0.19001 | |
0.18373 | |
0.18569 | |
0.18405 | |
0.19099 | |
0.18775 | |
0.18685 | |
0.18897 | |
0.19474 | |
0.19836 | |
0.19873 | |
0.20412 | |
0.20600 | |
0.20662 | |
0.21580 | |
0.21878 | |
0.21919 | |
0.21950 | |
0.22596 | |
0.24528 | |
0.25012 | |
0.25307 | |
0.25402 | |
0.24895 | |
0.24973 | |
0.25055 | |
0.25177 | |
0.25249 | |
0.25378 | |
0.25435 | |
0.25826 | |
0.25737 | |
0.25508 | |
0.25358 | |
0.25595 | |
0.25724 | |
0.25560 | |
0.23766 | |
0.21510 | |
0.21519 | |
0.21022 | |
0.20339 | |
0.20988 | |
0.21358 | |
0.22189 | |
0.21981 | |
0.22501 | |
0.22414 | |
0.22547 | |
0.22097 | |
0.22338 | |
0.22908 | |
0.22622 | |
0.23050 | |
0.23899 | |
0.24987 | |
0.25973 | |
0.25602 | |
0.25012 | |
0.25800 | |
0.25879 | |
0.25787 | |
0.26006 | |
0.26783 | |
0.27848 | |
0.27321 | |
0.27053 | |
0.27361 | |
0.27347 | |
0.28232 | |
0.28019 | |
0.28924 | |
0.28447 | |
0.30581 | |
0.31545 | |
0.31938 | |
0.32581 | |
0.32482 | |
0.32409 | |
0.32829 | |
0.33132 | |
0.32979 | |
0.33310 | |
0.32388 | |
0.32664 | |
0.32275 | |
0.33693 | |
0.33781 | |
0.33941 | |
0.34294 | |
0.34136 | |
0.40810 | |
0.50079 | |
0.50714 | |
0.50791 | |
0.50623 | |
0.49621 | |
0.49969 | |
0.50027 | |
0.50775 | |
0.50193 | |
0.49605 | |
0.50208 | |
0.50388 | |
0.51897 | |
0.50895 | |
0.51299 | |
0.53478 | |
0.52791 | |
0.52402 | |
0.51876 | |
0.51831 | |
0.50661 | |
0.50169 | |
0.50250 | |
0.49969 | |
0.49290 | |
0.48555 | |
0.47458 | |
0.47836 | |
0.48218 | |
0.48869 | |
0.50161 | |
0.49210 | |
0.48636 | |
0.51140 | |
0.49069 | |
0.47763 | |
0.48223 | |
0.48360 | |
0.51232 | |
0.51558 | |
0.51018 | |
0.51493 | |
0.51953 | |
0.50065 | |
0.51381 | |
0.51270 | |
0.50683 | |
0.49731 | |
0.51164 | |
0.52233 | |
0.51146 | |
0.51125 | |
0.49021 | |
0.49931 | |
0.51248 | |
0.50764 | |
0.51560 | |
0.51569 | |
0.51344 | |
0.52155 | |
0.52178 | |
0.52604 | |
0.53346 | |
0.53728 | |
0.53501 | |
0.52831 | |
0.53372 | |
0.55047 | |
0.56294 | |
0.54524 | |
0.55553 | |
0.55571 | |
0.54442 | |
0.55049 | |
0.55642 | |
0.53159 | |
0.53557 | |
0.52371 | |
0.52423 | |
0.51957 | |
0.51990 | |
0.52309 | |
0.53251 | |
0.53949 | |
0.55773 | |
0.56565 | |
0.56751 | |
0.57314 | |
0.57340 | |
0.56927 | |
0.54907 | |
0.55213 | |
0.55937 | |
0.56099 | |
0.58008 | |
0.58032 | |
0.59466 | |
0.59133 | |
0.59545 | |
0.60956 | |
0.59292 | |
0.58600 | |
0.58932 | |
0.55998 | |
0.55120 | |
0.54311 | |
0.54063 | |
0.53903 | |
0.54303 | |
0.53855 | |
0.53969 | |
0.53404 | |
0.53619 | |
0.53701 | |
0.53343 | |
0.53565 | |
0.54862 | |
0.54171 | |
0.53013 | |
0.52249 | |
0.51939 | |
0.52236 | |
0.52810 | |
0.53079 | |
0.52753 | |
0.52069 | |
0.51798 | |
0.51518 | |
0.51916 | |
0.51851 | |
0.52729 | |
0.52219 | |
0.52101 | |
0.53016 | |
0.53577 | |
0.53289 | |
0.52945 | |
0.54315 | |
0.54974 | |
0.54482 | |
0.54854 | |
0.56028 | |
0.55071 | |
0.54134 | |
0.54736 | |
0.55286 | |
0.57031 | |
0.56298 | |
0.54296 | |
0.55334 | |
0.55155 | |
0.54760 | |
0.53988 | |
0.55843 | |
0.57111 | |
0.57595 | |
0.58791 | |
0.59579 | |
0.61069 | |
0.58336 | |
0.58729 | |
0.59892 | |
0.57872 | |
0.60177 | |
0.62118 | |
0.62432 | |
0.61180 | |
0.60918 | |
0.59611 | |
0.60750 | |
0.59035 | |
0.58560 | |
0.58065 | |
0.57236 | |
0.54668 | |
0.55722 | |
0.56620 | |
0.59572 | |
0.61645 | |
0.60175 | |
0.60973 | |
0.60584 | |
0.61158 | |
0.62054 | |
0.58041 | |
0.57205 | |
0.57311 | |
0.54041 | |
0.53336 | |
0.54912 | |
0.55338 | |
0.53237 | |
0.52723 | |
0.52797 | |
0.51943 | |
0.49952 | |
0.49749 | |
0.49299 | |
0.49229 | |
0.50109 | |
0.49860 | |
0.50759 | |
0.50872 | |
0.50074 | |
0.50480 | |
0.50180 | |
0.50633 | |
0.50543 | |
0.51204 | |
0.50380 | |
0.49896 | |
0.50146 | |
0.50253 | |
0.49904 | |
0.51467 | |
0.49731 | |
0.51256 | |
0.51956 | |
0.53401 | |
0.54121 | |
0.54534 | |
0.53498 | |
0.53645 | |
0.54757 | |
0.53335 | |
0.53980 | |
0.54305 | |
0.55644 | |
0.54908 | |
0.53629 | |
0.53919 | |
0.53458 | |
0.53935 | |
0.54622 | |
0.54750 | |
0.54968 | |
0.56247 | |
0.55864 | |
0.56249 | |
0.55771 | |
0.56327 | |
0.57131 | |
0.57729 | |
0.58336 | |
0.58236 | |
0.58730 | |
0.57898 | |
0.57038 | |
0.57633 | |
0.57188 | |
0.57298 | |
0.57985 | |
0.58197 | |
0.58729 | |
0.58945 | |
0.59192 | |
0.58630 | |
0.59024 | |
0.58893 | |
0.58758 | |
0.57948 | |
0.57801 | |
0.58164 | |
0.58647 | |
0.59531 | |
0.59094 | |
0.59320 | |
0.59414 | |
0.60388 | |
0.61006 | |
0.60200 | |
0.59978 | |
0.61460 | |
0.61340 | |
0.61527 | |
0.61448 | |
0.61503 | |
0.61156 | |
0.58979 | |
0.60713 | |
0.61021 | |
0.60264 | |
0.60522 | |
0.60780 | |
0.62187 | |
0.62675 | |
0.63487 | |
0.63404 | |
0.63884 | |
0.63935 | |
0.64284 | |
0.62755 | |
0.63130 | |
0.63292 | |
0.63537 | |
0.62532 | |
0.63377 | |
0.62103 | |
0.63117 | |
0.62352 | |
0.62382 | |
0.63054 | |
0.63474 | |
0.62327 | |
0.62070 | |
0.64136 | |
0.63046 | |
0.62645 | |
0.66854 | |
0.65805 | |
0.65300 | |
0.65440 | |
0.66021 | |
0.66559 | |
0.68306 | |
0.69932 | |
0.70722 | |
0.70852 | |
0.71262 | |
0.70379 | |
0.71663 | |
0.72350 | |
0.72391 | |
0.72010 | |
0.72470 | |
0.73399 | |
0.72104 | |
0.72509 | |
0.73448 | |
0.73623 | |
0.74191 | |
0.74711 | |
0.73869 | |
0.74642 | |
0.76061 | |
0.75447 | |
0.76902 | |
0.77799 | |
0.75430 | |
0.74578 | |
0.74664 | |
0.74176 | |
0.73847 | |
0.74511 | |
0.73696 | |
0.74223 | |
0.73489 | |
0.71262 | |
0.72966 | |
0.72955 | |
0.71823 | |
0.72610 | |
0.73320 | |
0.73919 | |
0.73857 | |
0.73820 | |
0.75025 | |
0.72931 | |
0.73964 | |
0.74809 | |
0.74430 | |
0.74026 | |
0.74373 | |
0.76815 | |
0.75937 | |
0.76744 | |
0.75701 | |
0.75983 | |
0.76207 | |
0.75826 | |
0.77043 | |
0.75597 | |
0.76371 | |
0.77313 | |
0.77045 | |
0.78112 | |
0.78710 | |
0.79819 | |
0.78281 | |
0.78569 | |
0.77627 | |
0.77748 | |
0.75718 | |
0.74861 | |
0.76201 | |
0.76550 | |
0.75919 | |
0.76809 | |
0.77707 | |
0.78319 | |
0.79976 | |
0.79549 | |
0.79047 | |
0.81225 | |
0.81911 | |
0.82574 | |
0.82696 | |
0.83584 | |
0.83266 | |
0.83819 | |
0.84147 | |
0.85572 | |
0.82295 | |
0.84395 | |
0.84790 | |
0.83647 | |
0.83190 | |
0.83176 | |
0.82625 | |
0.83330 | |
0.82846 | |
0.82710 | |
0.83061 | |
0.83119 | |
0.83824 | |
0.84231 | |
0.83970 | |
0.84344 | |
0.83282 | |
0.83681 | |
0.83934 | |
0.83963 | |
0.81676 | |
0.81741 |