Istorija dienos normos MWK /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Malavio kvača = 11.5911 Mongolijos tugrikas
rečiausiai
1 Malavio kvača = 1.9793 Mongolijos tugrikas
Date | MWK/MNT |
---|---|
1.9876 | |
1.9858 | |
1.9858 | |
1.9951 | |
1.9864 | |
1.9874 | |
2.0441 | |
2.0493 | |
2.0488 | |
2.0499 | |
2.0498 | |
2.0498 | |
2.0471 | |
2.0502 | |
2.0500 | |
2.0514 | |
2.0502 | |
2.0437 | |
2.0459 | |
2.0497 | |
2.0485 | |
2.0483 | |
2.0491 | |
2.0493 | |
3.0946 | |
3.0698 | |
3.0223 | |
2.9983 | |
2.9811 | |
2.9798 | |
3.1897 | |
3.1819 | |
3.1067 | |
3.1419 | |
3.2319 | |
3.1784 | |
3.1921 | |
3.1858 | |
3.3038 | |
3.2761 | |
3.3427 | |
3.3397 | |
3.3433 | |
3.3468 | |
3.4575 | |
3.4319 | |
3.4400 | |
3.4288 | |
3.4292 | |
3.4300 | |
3.4341 | |
3.4350 | |
3.4325 | |
3.4389 | |
3.4317 | |
3.2476 | |
3.3493 | |
3.3170 | |
3.3187 | |
3.3189 | |
3.3182 | |
3.3179 | |
3.3262 | |
3.3348 | |
3.3215 | |
3.3284 | |
3.3319 | |
3.3168 | |
3.3190 | |
3.3202 | |
3.3163 | |
3.3207 | |
3.3213 | |
3.2987 | |
3.2914 | |
3.2956 | |
3.2832 | |
3.2148 | |
3.1890 | |
3.1645 | |
3.1583 | |
3.1293 | |
3.1256 | |
3.1320 | |
3.1149 | |
3.1173 | |
3.0958 | |
3.0923 | |
3.0687 | |
3.0616 | |
3.0562 | |
3.0541 | |
3.0632 | |
3.0602 | |
3.0517 | |
3.8044 | |
3.8138 | |
3.8018 | |
3.7946 | |
3.7308 | |
3.7390 | |
3.7003 | |
3.5455 | |
3.5672 | |
3.5747 | |
3.5524 | |
3.5653 | |
3.5722 | |
3.5663 | |
3.5001 | |
3.5057 | |
3.4953 | |
3.5013 | |
3.5100 | |
3.5254 | |
3.5135 | |
3.4935 | |
3.5062 | |
3.4987 | |
3.5031 | |
3.5066 | |
3.4966 | |
3.4943 | |
3.4910 | |
3.4950 | |
3.4889 | |
3.4876 | |
3.4798 | |
3.4902 | |
3.4921 | |
3.4993 | |
3.4972 | |
3.5191 | |
3.5075 | |
3.5065 | |
3.5080 | |
3.5372 | |
3.5241 | |
3.5291 | |
3.5211 | |
3.5327 | |
3.5604 | |
3.5562 | |
3.5703 | |
3.5745 | |
3.5971 | |
3.5795 | |
3.5824 | |
3.5924 | |
3.6088 | |
3.6304 | |
3.6305 | |
3.6413 | |
3.6356 | |
3.6245 | |
3.6432 | |
3.6514 | |
3.6470 | |
3.6604 | |
3.6769 | |
3.6574 | |
3.6851 | |
3.6899 | |
3.7042 | |
3.6965 | |
3.6895 | |
3.6971 | |
3.7214 | |
3.7283 | |
3.7130 | |
3.7386 | |
3.7437 | |
3.7528 | |
3.7518 | |
3.7856 | |
3.7699 | |
3.7598 | |
3.7965 | |
3.8077 | |
3.8221 | |
3.8195 | |
3.8047 | |
3.8168 | |
3.8130 | |
3.7984 | |
3.8183 | |
3.8397 | |
3.8451 | |
3.8418 | |
3.8580 | |
3.8546 | |
3.8455 | |
3.8230 | |
3.8284 | |
3.8072 | |
3.8022 | |
3.7908 | |
3.8114 | |
3.8040 | |
3.7798 | |
3.7808 | |
3.7747 | |
3.7797 | |
3.7972 | |
3.7777 | |
3.7527 | |
3.7700 | |
3.7521 | |
3.7481 | |
3.7366 | |
3.7495 | |
3.7297 | |
3.7460 | |
3.6768 | |
3.6829 | |
3.6688 | |
3.6725 | |
3.6709 | |
3.6751 | |
3.6491 | |
3.6888 | |
3.6760 | |
3.6601 | |
3.6617 | |
3.6477 | |
3.6580 | |
3.6532 | |
3.6543 | |
3.6550 | |
3.6277 | |
3.6378 | |
3.6353 | |
3.7054 | |
3.6378 | |
3.6744 | |
3.6768 | |
3.6453 | |
3.6553 | |
3.6551 | |
3.6312 | |
3.5365 | |
3.5039 | |
3.4644 | |
3.5112 | |
3.5003 | |
3.2286 | |
3.2210 | |
3.2916 | |
3.2430 | |
3.3959 | |
3.4140 | |
3.4915 | |
3.3512 | |
3.3476 | |
3.4501 | |
3.4521 | |
3.4582 | |
3.4721 | |
3.4697 | |
3.4657 | |
3.3684 | |
3.3678 | |
3.3681 | |
3.4499 | |
3.3701 | |
3.3702 | |
3.3706 | |
3.3706 | |
3.3681 | |
3.3938 | |
3.1599 | |
3.3123 | |
3.4341 | |
3.3230 | |
3.3083 | |
3.4387 | |
3.4272 | |
3.4227 | |
3.4215 | |
3.4239 | |
3.4227 | |
3.4240 | |
3.4250 | |
3.3577 | |
3.3578 | |
3.3583 | |
3.3585 | |
3.3583 | |
3.3584 | |
3.3583 | |
3.3579 | |
3.3627 | |
3.3600 | |
3.3601 | |
3.3578 | |
3.3632 | |
3.3586 | |
3.2004 | |
3.3436 | |
3.0916 | |
3.2828 | |
3.3429 | |
3.3335 | |
3.3306 | |
3.3299 | |
3.2400 | |
3.2952 | |
3.2863 | |
3.2918 | |
3.2922 | |
3.3035 | |
3.2947 | |
3.2997 | |
3.2996 | |
3.3040 | |
3.3013 | |
3.3167 | |
3.3275 | |
3.3310 | |
3.3383 | |
3.3383 | |
3.3362 | |
3.3438 | |
3.3458 | |
3.3448 | |
3.3628 | |
3.3615 | |
3.3593 | |
3.3762 | |
3.3776 | |
3.3815 | |
3.3814 | |
3.3812 | |
3.3864 | |
3.3848 | |
3.3850 | |
3.3850 | |
3.3950 | |
3.3602 | |
3.3436 | |
3.3442 | |
3.3644 | |
3.3539 | |
3.3750 | |
3.3530 | |
3.3340 | |
3.2980 | |
3.2880 | |
3.2292 | |
3.2424 | |
3.2298 | |
3.2682 | |
3.2944 | |
3.2989 | |
3.3251 | |
3.3084 | |
3.3061 | |
3.3126 | |
3.3185 | |
3.2914 | |
3.3272 | |
3.3487 | |
3.3723 | |
3.3728 | |
3.3705 | |
3.3962 | |
3.3986 | |
3.4102 | |
3.4016 | |
3.3909 | |
3.3717 | |
3.4310 | |
3.4285 | |
3.4315 | |
3.4245 | |
3.4223 | |
3.4172 | |
3.3913 | |
3.3928 | |
3.3925 | |
3.3616 | |
3.3531 | |
3.3325 | |
3.2684 | |
3.2207 | |
3.1671 | |
3.1330 | |
3.1590 | |
3.1241 | |
3.1011 | |
3.0655 | |
3.0675 | |
3.1083 | |
3.1158 | |
3.0242 | |
2.9292 | |
2.8655 | |
2.8452 | |
2.8203 | |
2.8150 | |
2.7866 | |
2.7207 | |
2.7542 | |
2.7863 | |
2.8811 | |
2.8211 | |
2.8364 | |
2.8868 | |
2.9449 | |
2.9390 | |
2.9220 | |
2.9359 | |
2.9957 | |
2.9924 | |
2.9992 | |
3.0017 | |
2.9206 | |
2.7979 | |
2.7120 | |
2.6952 | |
2.7038 | |
2.7771 | |
2.7448 | |
2.8246 | |
2.9436 | |
2.9701 | |
3.0527 | |
3.1132 | |
3.1516 | |
3.2155 | |
3.3093 | |
3.3300 | |
3.3911 | |
3.5073 | |
3.5268 | |
3.5858 | |
3.5896 | |
3.6140 | |
3.6001 | |
3.6215 | |
3.5655 | |
3.5651 | |
3.5310 | |
3.5343 | |
3.5701 | |
3.6354 | |
3.7126 | |
3.8650 | |
3.8455 | |
4.2850 | |
4.3721 | |
4.3582 | |
4.4162 | |
4.3840 | |
4.3820 | |
4.2414 | |
4.2461 | |
4.2876 | |
4.3856 | |
4.4104 | |
4.4077 | |
4.4409 | |
4.4520 | |
4.4413 | |
4.4362 | |
4.4949 | |
4.4669 | |
4.5355 | |
4.4749 | |
4.4528 | |
4.3681 | |
4.4245 | |
4.3844 | |
4.2706 | |
4.2285 | |
4.2344 | |
4.1768 | |
4.1722 | |
4.0291 | |
4.0110 | |
3.9346 | |
3.9294 | |
3.8423 | |
3.8118 | |
3.8807 | |
4.0947 | |
4.0749 | |
4.0402 | |
4.0419 | |
4.2328 | |
4.6081 | |
4.5530 | |
4.5777 | |
4.6269 | |
4.6502 | |
4.6352 | |
4.5449 | |
4.6272 | |
4.7241 | |
4.7377 | |
4.6998 | |
4.6884 | |
4.6508 | |
4.6488 | |
4.6390 | |
4.6250 | |
4.6366 | |
4.6250 | |
4.6085 | |
4.6132 | |
4.6005 | |
4.5923 | |
4.5598 | |
4.5520 | |
4.5386 | |
4.5150 | |
4.5101 | |
4.2907 | |
4.3640 | |
4.2995 | |
4.1815 | |
4.1480 | |
4.0647 | |
4.1707 | |
4.1088 | |
4.0480 | |
3.9725 | |
3.9075 | |
3.8929 | |
3.8611 | |
3.9392 | |
3.8345 | |
3.7564 | |
3.9140 | |
4.1481 | |
4.2069 | |
4.1943 | |
4.2690 | |
4.2441 | |
4.2781 | |
4.5682 | |
4.5811 | |
4.5075 | |
4.4402 | |
4.5242 | |
4.8951 | |
5.1162 | |
5.1098 | |
4.9303 | |
4.7567 | |
4.7239 | |
4.7177 | |
4.5480 | |
4.5207 | |
4.4514 | |
4.3575 | |
4.3647 | |
4.3813 | |
4.3585 | |
4.3545 | |
4.3895 | |
4.3691 | |
4.2854 | |
3.9576 | |
3.6123 | |
3.6396 | |
3.5366 | |
3.3889 | |
3.4798 | |
3.5313 | |
3.6097 | |
3.5834 | |
3.6816 | |
3.6888 | |
3.7165 | |
3.6074 | |
3.7556 | |
3.8621 | |
3.8538 | |
3.8759 | |
4.0052 | |
4.2065 | |
4.2946 | |
4.2189 | |
4.1485 | |
4.2896 | |
4.2518 | |
4.2676 | |
4.2611 | |
4.3251 | |
4.4854 | |
4.4247 | |
4.3677 | |
4.4777 | |
4.4147 | |
4.6192 | |
4.5771 | |
4.7371 | |
4.7664 | |
4.9863 | |
5.0380 | |
5.0673 | |
5.0849 | |
5.0639 | |
5.0470 | |
5.0621 | |
4.8179 | |
4.8511 | |
4.9350 | |
4.9173 | |
4.8996 | |
4.8600 | |
5.0122 | |
5.0176 | |
5.0837 | |
5.2353 | |
5.2187 | |
6.3259 | |
7.8725 | |
7.8957 | |
7.8892 | |
7.8537 | |
7.9089 | |
7.9239 | |
7.9336 | |
8.0038 | |
7.9520 | |
7.9773 | |
8.0056 | |
8.0029 | |
8.3719 | |
8.2520 | |
8.4584 | |
8.6527 | |
8.6548 | |
8.5108 | |
8.4760 | |
8.3885 | |
8.2020 | |
8.1676 | |
7.9921 | |
7.9611 | |
7.8730 | |
7.8122 | |
7.7300 | |
7.8187 | |
7.6959 | |
7.7263 | |
7.6104 | |
7.5809 | |
7.5488 | |
7.8790 | |
7.8442 | |
7.7613 | |
7.6556 | |
7.7770 | |
8.1255 | |
8.3417 | |
8.2656 | |
8.0961 | |
8.2034 | |
8.2047 | |
8.3656 | |
8.3408 | |
8.2201 | |
8.2299 | |
8.0745 | |
8.0875 | |
8.0134 | |
8.2931 | |
8.2978 | |
8.1247 | |
7.9888 | |
7.9770 | |
7.9275 | |
7.9058 | |
8.0455 | |
8.1184 | |
8.2538 | |
8.2180 | |
8.2546 | |
8.2237 | |
8.1814 | |
8.1230 | |
8.1535 | |
8.2300 | |
8.4061 | |
8.2607 | |
8.1691 | |
8.1733 | |
7.9647 | |
8.1330 | |
8.2429 | |
8.2449 | |
8.4165 | |
8.4628 | |
8.4609 | |
8.4840 | |
8.6917 | |
8.6623 | |
8.6760 | |
8.7281 | |
8.7756 | |
8.6963 | |
8.7159 | |
8.5508 | |
8.6324 | |
8.7631 | |
8.8469 | |
8.8787 | |
8.9716 | |
8.9792 | |
9.0121 | |
8.9902 | |
9.0710 | |
9.1226 | |
9.1066 | |
9.1263 | |
9.1387 | |
9.1305 | |
9.0925 | |
9.1783 | |
9.1013 | |
9.1521 | |
9.0634 | |
9.0108 | |
9.0522 | |
9.1623 | |
9.3399 | |
9.3858 | |
9.5416 | |
9.5914 | |
9.4246 | |
9.5359 | |
9.8811 | |
9.9317 | |
9.8130 | |
9.9313 | |
10.0777 | |
9.7767 | |
9.8720 | |
9.8657 | |
10.2156 | |
10.2325 | |
10.2017 | |
10.0175 | |
10.0632 | |
10.0136 | |
10.0555 | |
10.1044 | |
10.0955 | |
10.2652 | |
10.2093 | |
10.0320 | |
9.9829 | |
10.1547 | |
10.0841 | |
10.0340 | |
10.2400 | |
10.3431 | |
10.1256 | |
10.2594 | |
10.2648 | |
10.3024 | |
10.4075 | |
10.2390 | |
9.8557 | |
9.8537 | |
9.7598 | |
9.7394 | |
9.8239 | |
10.0051 | |
9.9001 | |
9.9449 | |
9.9636 | |
9.8574 | |
10.0866 | |
9.9523 | |
10.5673 | |
11.0852 | |
11.0526 | |
11.1915 | |
11.0481 | |
10.6497 | |
10.5825 | |
10.0434 | |
10.0093 | |
10.0004 | |
9.7189 | |
9.4417 | |
9.2784 | |
9.0246 | |
8.7573 | |
8.6758 | |
8.5818 | |
8.5902 | |
8.3707 | |
8.1670 | |
8.1208 | |
8.0285 | |
8.0692 | |
8.0101 | |
8.0088 | |
8.0403 | |
8.0303 | |
8.0927 | |
8.1845 | |
8.1083 | |
8.1585 | |
8.1232 | |
8.1411 | |
8.1214 | |
8.1274 | |
8.1414 | |
8.1993 | |
8.2099 | |
8.1946 | |
8.2351 | |
8.2440 | |
8.2624 | |
8.2668 | |
8.2459 | |
8.2524 | |
8.3138 | |
8.2924 | |
8.2755 | |
8.3900 | |
8.3355 | |
8.3842 | |
8.3896 | |
8.3566 | |
8.3473 | |
8.4228 | |
8.3224 | |
8.3641 | |
8.3916 | |
8.3975 | |
8.4148 | |
8.4024 | |
8.4163 | |
8.4161 | |
8.4261 | |
8.4201 | |
8.4131 | |
8.4158 | |
8.4849 | |
8.3737 | |
8.3862 | |
8.3935 | |
8.4892 | |
8.4474 | |
8.4939 | |
8.4626 | |
8.4628 | |
8.5043 | |
8.4831 | |
8.5247 | |
8.5120 | |
8.5385 | |
8.5279 | |
8.5252 | |
8.5574 | |
8.5509 | |
8.4749 | |
8.4241 | |
8.3317 | |
8.3271 | |
8.3257 | |
8.3332 | |
8.3260 | |
8.3548 | |
8.3329 | |
8.3262 | |
8.3162 | |
8.3445 | |
8.3632 | |
8.3635 | |
8.3886 | |
8.3177 | |
8.3120 | |
8.3208 | |
8.3839 | |
8.3892 | |
8.3236 | |
8.3346 | |
8.3287 | |
8.3806 | |
8.4070 | |
8.3397 | |
8.3055 | |
8.3990 | |
8.3719 | |
8.4029 | |
8.3950 | |
8.3849 | |
8.3976 | |
8.1751 | |
8.4358 | |
8.4375 | |
8.4238 | |
8.5050 | |
8.4129 | |
8.4051 | |
8.4703 | |
8.5164 | |
8.5240 | |
8.4832 | |
8.4741 | |
8.5759 | |
8.4265 | |
8.4949 | |
8.4945 | |
8.5425 | |
8.5043 | |
8.5765 | |
8.5034 | |
8.5209 | |
8.5162 | |
8.4635 | |
8.4660 | |
8.4527 | |
8.4414 | |
8.4428 | |
8.5670 | |
8.4320 | |
8.3847 | |
9.2388 | |
8.9604 | |
8.9895 | |
9.0358 | |
9.0547 | |
9.0593 | |
9.1322 | |
9.1865 | |
9.1856 | |
9.1462 | |
9.1134 | |
9.1817 | |
9.2314 | |
9.4109 | |
9.4192 | |
9.5427 | |
9.5748 | |
9.7526 | |
9.6765 | |
9.9313 | |
9.9213 | |
9.9410 | |
9.0381 | |
9.8809 | |
9.8884 | |
9.9352 | |
9.9857 | |
9.9345 | |
9.7115 | |
9.7799 | |
9.5785 | |
9.8662 | |
9.6245 | |
9.6562 | |
9.6375 | |
9.6057 | |
9.6051 | |
9.7502 | |
9.7687 | |
9.7360 | |
9.6734 | |
9.6499 | |
9.6233 | |
9.7109 | |
9.6403 | |
9.6499 | |
9.6482 | |
9.6390 | |
9.6301 | |
9.5658 | |
9.7092 | |
9.6964 | |
9.8568 | |
9.9329 | |
10.0618 | |
10.4483 | |
10.5015 | |
10.6434 | |
10.5831 | |
10.6481 | |
10.6441 | |
10.5283 | |
10.8623 | |
10.8847 | |
11.1700 | |
11.2267 | |
11.2076 | |
11.1983 | |
11.2215 | |
11.2205 | |
11.2204 | |
11.2703 | |
11.1634 | |
11.1936 | |
11.2204 | |
11.1971 | |
11.2164 | |
11.2053 | |
11.2162 | |
11.2437 | |
11.1257 | |
11.1265 | |
11.3273 | |
11.1079 | |
11.0623 | |
10.3716 | |
11.0619 | |
11.0585 | |
11.0897 | |
11.0809 | |
11.0913 | |
10.9621 | |
10.9902 | |
11.2430 | |
10.9596 | |
11.0095 | |
11.0096 | |
10.9457 | |
10.8420 | |
10.8420 | |
10.8249 | |
10.7545 | |
10.6828 | |
10.6821 | |
10.6821 | |
10.6821 | |
10.6916 | |
10.6812 | |
10.6922 | |
10.6931 | |
10.6379 | |
10.8925 | |
10.8947 | |
10.8930 | |
10.8238 | |
10.8235 | |
10.8260 |